Stock listing
CBOE:WDNA WisdomTree BioRevolution Fund Stock
Follow WisdomTree BioRevolution Fund into a list and get an email when it puts out news.
Share price · CBOE:WDNA
$24.11 USD -0.57 (-2.3%)
Close on Oct 30, 2026
- Day range
- $23.99 – $24.82 USDOct 30, 2026
- Volume
- 3,400 sharesOct 30, 2026
- 52-week range
- $15.67 – $25.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $67,123 USDMedian day 1,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:WDNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.11 | -0.566 | -2.3% | $24.82 | $24.82 | $23.99 | 3,400 | |
| $24.67 | +0.065 | +0.3% | $25.03 | $25.03 | $24.55 | 2,000 | |
| $24.61 | +0.642 | +2.7% | $24.04 | $24.61 | $24.04 | 800 | |
| $23.96 | +0.789 | +3.4% | $23.21 | $23.96 | $23.21 | 2,600 | |
| $23.18 | +0.13 | +0.6% | $23.16 | $23.33 | $23.16 | 2,500 | |
| $23.05 | -0.131 | -0.6% | $23.05 | $23.05 | $23.05 | 100 | |
| $23.18 | -0.339 | -1.4% | $23.40 | $23.40 | $23.05 | 1,500 | |
| $23.52 | +0.142 | +0.6% | $23.73 | $23.73 | $23.52 | 1,200 | |
| $23.37 | +0.687 | +3.0% | $22.93 | $23.48 | $22.86 | 5,300 | |
| $22.69 | +0.381 | +1.7% | $22.50 | $22.80 | $22.49 | 2,800 | |
| $22.31 | -0.909 | -3.9% | $23.15 | $23.29 | $22.30 | 2,400 | |
| $23.21 | +0.414 | +1.8% | $23.29 | $23.29 | $23.21 | 700 | |
| $22.80 | +0.13 | +0.6% | $22.78 | $22.81 | $22.70 | 1,600 | |
| $22.67 | -0.345 | -1.5% | $22.81 | $22.81 | $22.62 | 1,300 | |
| $23.02 | -0.485 | -2.1% | $23.34 | $23.34 | $22.95 | 3,100 | |
| $23.50 | +0.90 | +4.0% | $23.49 | $23.62 | $23.44 | 1,700 | |
| $22.60 | -0.185 | -0.8% | $22.58 | $22.60 | $22.58 | 1,800 | |
| $22.79 | -0.148 | -0.6% | $22.76 | $23.00 | $22.55 | 2,000 | |
| $22.93 | -1.373 | -5.6% | $24.69 | $24.74 | $22.93 | 2,600 | |
| $24.31 | +0.626 | +2.6% | $23.78 | $24.31 | $23.78 | 1,100 | |
| $23.68 | +0.048 | +0.2% | $23.71 | $23.71 | $23.48 | 2,500 | |
| $23.63 | -0.464 | -1.9% | $23.94 | $23.97 | $23.63 | 2,100 | |
| $24.10 | -0.034 | -0.1% | $23.97 | $24.29 | $23.97 | 1,000 | |
| $24.13 | +0.18 | +0.8% | $23.86 | $24.13 | $23.86 | 1,200 | |
| $23.95 | +0.02 | +0.1% | $23.89 | $23.95 | $23.68 | 900 | |
| $23.93 | -0.02 | -0.1% | $24.02 | $24.02 | $23.64 | 1,300 | |
| $23.95 | +0.715 | +3.1% | $23.34 | $23.95 | $23.34 | 1,200 | |
| $23.24 | -0.686 | -2.9% | $24.00 | $24.00 | $23.20 | 1,800 | |
| $23.92 | +0.488 | +2.1% | $23.23 | $23.95 | $23.23 | 3,100 | |
| $23.43 | +0.342 | +1.5% | $23.04 | $23.50 | $23.04 | 1,100 | |
| $23.09 | -0.198 | -0.9% | $23.41 | $23.41 | $23.08 | 2,225 | |
| $23.29 | +1.023 | +4.6% | $23.08 | $23.40 | $23.01 | 2,674 | |
| $22.27 | -0.03 | -0.1% | $22.20 | $22.27 | $22.20 | 300 | |
| $22.30 | -0.16 | -0.7% | $22.18 | $22.31 | $22.18 | 1,120 | |
| $22.46 | +0.317 | +1.4% | $22.13 | $22.46 | $22.13 | 1,464 | |
| $22.14 | +0.029 | +0.1% | $22.30 | $22.30 | $22.14 | 300 | |
| $22.11 | -0.36 | -1.6% | $22.40 | $22.40 | $22.11 | 39,600 | |
| $22.47 | -0.259 | -1.1% | $22.81 | $22.81 | $22.44 | 700 | |
| $22.73 | -0.351 | -1.5% | $22.75 | $22.75 | $22.73 | 2,900 | |
| $23.08 | -0.35 | -1.5% | $23.52 | $23.63 | $22.99 | 4,400 | |
| $23.43 | -0.04 | -0.2% | $23.40 | $23.43 | $23.20 | 2,300 | |
| $23.47 | +0.25 | +1.1% | $23.51 | $23.85 | $23.46 | 2,700 | |
| $23.22 | +0.07 | +0.3% | $23.26 | $23.26 | $23.15 | 1,000 | |
| $23.15 | -0.035 | -0.2% | $22.86 | $23.15 | $22.40 | 2,100 | |
| $23.19 | -0.654 | -2.7% | $23.26 | $23.28 | $23.19 | 1,100 | |
| $23.84 | -0.061 | -0.3% | $23.85 | $23.92 | $23.84 | 424 | |
| $23.90 | -0.175 | -0.7% | $23.87 | $23.98 | $23.75 | 20,900 | |
| $24.08 | +0.839 | +3.6% | $23.77 | $24.20 | $23.77 | 6,049 | |
| $23.24 | -0.429 | -1.8% | $23.66 | $23.66 | $23.01 | 2,608 | |
| $23.67 | +0.465 | +2.0% | $23.75 | $23.78 | $23.22 | 10,300 | |
| $23.20 | -0.793 | -3.3% | $24.09 | $24.09 | $23.13 | 4,600 | |
| $23.99 | +2.613 | +12.2% | $22.00 | $23.99 | $22.00 | 8,000 | |
| $21.38 | -0.066 | -0.3% | $21.32 | $21.38 | $21.32 | 2,856 | |
| $21.45 | +0.313 | +1.5% | $21.10 | $21.45 | $21.10 | 1,621 | |
| $21.13 | -0.094 | -0.4% | $21.13 | $21.13 | $21.13 | 100 | |
| $21.23 | -0.142 | -0.7% | $21.34 | $21.37 | $21.23 | 1,200 | |
| $21.37 | +0.136 | +0.6% | $21.38 | $21.38 | $21.37 | 200 | |
| $21.23 | 0.00 | 0.0% | $21.69 | $21.69 | $21.23 | 1,526 | |
| $21.23 | +0.364 | +1.7% | $21.23 | $21.23 | $21.23 | 355 | |
| $20.87 | +0.573 | +2.8% | $20.63 | $20.87 | $20.63 | 2,800 | |
| $20.30 | +0.078 | +0.4% | $20.23 | $20.30 | $20.23 | 200 | |
| $20.22 | +0.267 | +1.3% | $20.13 | $20.22 | $20.13 | 700 | |
| $19.95 | +0.43 | +2.2% | $19.89 | $19.95 | $19.89 | 325 | |
| $19.52 | +0.07 | +0.4% | $19.50 | $19.52 | $19.40 | 3,826 | |
| $19.45 | -0.457 | -2.3% | $19.45 | $19.45 | $19.45 | 100 | |
| $19.91 | +0.339 | +1.7% | $19.62 | $19.91 | $19.48 | 2,900 |
- Ticker
- CBOE:WDNA
- Asset type
- Fund
- Exchange
- CBOE
- Currency
- USD
WisdomTree BioRevolution Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree BioRevolution Fund.