Stock listing
CBOE:WDE Principal Securitized Debt ETF Stock
Follow Principal Securitized Debt ETF into a list and get an email when it puts out news.
Share price · CBOE:WDE
$24.71 USD +0.07 (+0.3%)
Close on Oct 30, 2026
- Day range
- $24.70 – $24.71 USDOct 30, 2026
- Volume
- 3,683 sharesOct 30, 2026
- Traded on an average day
- $141,364 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:WDE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.71 | +0.067 | +0.3% | $24.70 | $24.71 | $24.70 | 3,683 | |
| $24.64 | +0.005 | 0.0% | $24.62 | $24.64 | $24.62 | 390 | |
| $24.64 | +0.035 | +0.1% | $24.57 | $24.71 | $24.56 | 24,264 | |
| $24.60 | 0.00 | 0.0% | $24.59 | $24.61 | $24.57 | 1,246 | |
| $24.60 | +0.015 | +0.1% | $24.61 | $24.62 | $24.58 | 1,579 | |
| $24.59 | -0.015 | -0.1% | $24.60 | $24.60 | $24.57 | 4,031 | |
| $24.60 | +0.19 | +0.8% | $24.53 | $24.61 | $24.51 | 15,300 | |
| $24.41 | -0.105 | -0.4% | $24.45 | $24.45 | $24.41 | 533 | |
| $24.51 | +0.03 | +0.1% | $24.46 | $24.54 | $24.46 | 10,883 | |
| $24.49 | -0.01 | 0.0% | $24.50 | $24.50 | $24.44 | 1,238 | |
| $24.50 | +0.015 | +0.1% | $24.52 | $24.52 | $24.49 | 7,568 | |
| $24.48 | +0.05 | +0.2% | $24.51 | $24.51 | $24.48 | 2,200 | |
| $24.43 | +0.05 | +0.2% | $24.32 | $24.43 | $24.32 | 5,200 | |
| $24.38 | -0.05 | -0.2% | $24.37 | $24.50 | $24.36 | 5,500 | |
| $24.43 | +0.09 | +0.4% | $24.34 | $24.45 | $24.31 | 20,000 | |
| $24.34 | -0.04 | -0.2% | $24.31 | $24.34 | $24.31 | 1,700 | |
| $24.38 | +0.04 | +0.2% | $24.35 | $24.41 | $24.35 | 7,700 | |
| $24.34 | +0.05 | +0.2% | $24.26 | $24.41 | $24.26 | 23,300 | |
| $24.29 | +0.04 | +0.2% | $24.29 | $24.29 | $24.29 | 17,500 | |
| $24.25 | +0.02 | +0.1% | $24.25 | $24.25 | $24.25 | 100 | |
| $24.23 | -0.12 | -0.5% | $24.24 | $24.24 | $24.22 | 21,700 | |
| $24.35 | -0.03 | -0.1% | $24.22 | $24.40 | $24.22 | 24,900 | |
| $24.38 | -0.10 | -0.4% | $24.41 | $24.41 | $24.38 | 34,800 | |
| $24.48 | +0.01 | 0.0% | $24.35 | $24.56 | $24.35 | 75,523 | |
| $24.47 | +0.11 | +0.5% | $24.34 | $24.47 | $24.34 | 41,514 | |
| $24.36 | +0.04 | +0.2% | $24.29 | $24.36 | $24.29 | 500 | |
| $24.32 | -0.11 | -0.5% | $24.32 | $24.32 | $24.32 | 100 | |
| $24.43 | -0.14 | -0.6% | $24.43 | $24.43 | $24.43 | 100 | |
| $24.57 | +0.13 | +0.5% | $24.56 | $24.57 | $24.56 | 600 | |
| $24.44 | -0.28 | -1.1% | $24.44 | $24.44 | $24.44 | 100 | |
| $24.72 | -0.05 | -0.2% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.77 | -0.01 | 0.0% | $24.79 | $24.79 | $24.77 | 24,100 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.78 | -0.03 | -0.1% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.81 | -0.02 | -0.1% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.83 | -0.06 | -0.2% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.89 | -0.10 | -0.4% | $24.89 | $24.89 | $24.89 | 100 | |
| $24.99 | +0.12 | +0.5% | $24.99 | $24.99 | $24.99 | 100 | |
| $24.87 | -0.01 | 0.0% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.88 | +0.01 | 0.0% | $24.88 | $24.88 | $24.88 | 100 | |
| $24.87 | +0.03 | +0.1% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.84 | 0.00 | 0.0% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.84 | -0.18 | -0.7% | $24.84 | $24.84 | $24.84 | 100 | |
| $25.02 | -0.03 | -0.1% | $25.02 | $25.02 | $25.02 | 100 | |
| $25.05 | -0.05 | -0.2% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.10 | -0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.11 | -0.03 | -0.1% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.14 | +0.07 | +0.3% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.07 | +0.02 | +0.1% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.05 | -0.03 | -0.1% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.08 | -0.04 | -0.2% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.12 | +0.05 | +0.2% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.07 | +0.02 | +0.1% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.05 | -0.03 | -0.1% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.08 | -0.01 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.09 | +0.05 | +0.2% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.04 | +0.02 | +0.1% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.02 | -0.01 | 0.0% | $25.02 | $25.02 | $25.02 | 100 | |
| $25.03 | -0.02 | -0.1% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.05 | +0.02 | +0.1% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.03 | -0.04 | -0.2% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.07 | +0.03 | +0.1% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.04 | +0.08 | +0.3% | $25.04 | $25.04 | $25.04 | 100 | |
| $24.96 | -0.11 | -0.4% | $24.96 | $24.96 | $24.96 | 100 | |
| $25.07 | -0.05 | -0.2% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.12 | 0.00 | 0.0% | $25.12 | $25.12 | $25.12 | 100 |
- Ticker
- CBOE:WDE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Principal Securitized Debt ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Principal Securitized Debt ETF.