Stock listing
CBOE:WDCX Tradr 2X Long WDC Daily ETF Stock
Follow Tradr 2X Long WDC Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:WDCX
$8.94 USD -1.55 (-14.8%)
Close on Nov 2, 2026
- Day range
- $8.78 – $10.69 USDNov 2, 2026
- Volume
- 1.53M sharesNov 2, 2026
- Traded on an average day
- $40.08M USDMedian day 1.71M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:WDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.94 | -1.55 | -14.8% | $10.69 | $10.69 | $8.78 | 1,525,749 | |
| $10.49 | -1.84 | -14.9% | $10.50 | $11.24 | $10.22 | 1,712,106 | |
| $12.33 | -0.10 | -0.8% | $12.01 | $12.77 | $11.91 | 1,706,502 | |
| $12.43 | +0.97 | +8.5% | $11.66 | $12.46 | $11.15 | 2,535,523 | |
| $11.46 | +1.39 | +13.8% | $10.26 | $11.89 | $10.24 | 3,244,637 | |
| $10.07 | +0.68 | +7.2% | $9.53 | $10.50 | $9.231 | 2,366,600 | |
| $9.39 | -0.64 | -6.4% | $9.50 | $10.36 | $9.195 | 4,581,261 | |
| $10.03 | -1.47 | -12.8% | $10.66 | $10.81 | $9.67 | 3,954,349 | |
| $11.50 | +0.85 | +8.0% | $11.60 | $11.69 | $10.84 | 2,188,325 | |
| $10.65 | +0.66 | +6.6% | $9.78 | $10.76 | $9.42 | 3,833,819 | |
| $9.99 | +1.07 | +12.0% | $9.45 | $10.20 | $9.43 | 2,895,554 | |
| $8.92 | -1.39 | -13.5% | $9.75 | $9.88 | $8.92 | 1,998,042 | |
| $10.31 | -0.44 | -4.1% | $9.63 | $10.35 | $9.112 | 3,359,800 | |
| $10.75 | -1.02 | -8.7% | $11.21 | $11.90 | $10.70 | 2,307,100 | |
| $11.77 | -0.45 | -3.7% | $10.41 | $11.94 | $10.40 | 3,045,400 | |
| $12.22 | -0.65 | -5.1% | $12.45 | $12.59 | $12.15 | 2,280,400 | |
| $12.87 | +0.17 | +1.3% | $12.93 | $12.97 | $12.20 | 2,411,500 | |
| $12.70 | -0.78 | -5.8% | $13.07 | $13.60 | $12.47 | 4,259,200 | |
| $13.48 | -0.40 | -2.9% | $13.18 | $13.72 | $12.92 | 3,987,300 | |
| $13.88 | -2.15 | -13.4% | $14.99 | $15.21 | $13.55 | 11,235,900 | |
| $16.03 | +1.72 | +12.0% | $15.24 | $16.50 | $15.23 | 8,925,800 | |
| $14.31 | -3.61 | -20.1% | $14.85 | $15.21 | $12.86 | 18,450,100 | |
| $17.92 | +0.54 | +3.1% | $17.10 | $18.03 | $16.25 | 1,456,500 | |
| $17.38 | +0.11 | +0.6% | $17.39 | $18.05 | $16.70 | 1,108,700 | |
| $17.27 | +0.03 | +0.2% | $17.95 | $18.20 | $16.78 | 1,022,500 | |
| $17.24 | -0.27 | -1.5% | $17.00 | $17.77 | $15.68 | 1,137,300 | |
| $17.51 | +0.41 | +2.4% | $17.49 | $17.93 | $16.88 | 1,398,200 | |
| $17.10 | -1.88 | -9.9% | $18.17 | $18.31 | $17.00 | 1,453,400 | |
| $18.98 | +0.74 | +4.1% | $18.06 | $19.07 | $16.70 | 1,391,800 | |
| $18.24 | +1.26 | +7.4% | $16.36 | $18.99 | $16.22 | 3,248,400 | |
| $16.98 | +0.49 | +3.0% | $17.60 | $17.90 | $16.21 | 2,308,200 | |
| $16.49 | +1.20 | +7.8% | $15.50 | $17.01 | $15.35 | 1,606,500 | |
| $15.29 | +0.51 | +3.5% | $15.50 | $15.90 | $14.74 | 1,701,200 | |
| $14.78 | +0.35 | +2.4% | $15.00 | $15.55 | $14.62 | 989,200 | |
| $14.43 | -1.09 | -7.0% | $15.83 | $15.83 | $14.08 | 1,547,600 | |
| $15.52 | -1.61 | -9.4% | $14.89 | $16.23 | $14.73 | 1,349,600 | |
| $17.13 | -1.01 | -5.6% | $18.55 | $19.00 | $16.77 | 1,174,700 | |
| $18.14 | -1.85 | -9.3% | $18.67 | $19.00 | $17.85 | 813,800 | |
| $19.99 | +0.39 | +2.0% | $19.17 | $21.01 | $19.10 | 915,500 | |
| $19.60 | +0.83 | +4.4% | $19.73 | $20.50 | $18.55 | 1,431,600 | |
| $18.77 | +1.945 | +11.6% | $17.51 | $18.81 | $16.85 | 1,452,900 | |
| $16.83 | -0.555 | -3.2% | $17.00 | $17.40 | $15.20 | 1,320,500 | |
| $17.38 | -0.09 | -0.5% | $17.12 | $18.00 | $16.50 | 852,800 | |
| $17.47 | -0.07 | -0.4% | $16.86 | $18.06 | $16.69 | 891,600 | |
| $17.54 | -0.67 | -3.7% | $18.00 | $18.21 | $17.05 | 842,400 | |
| $18.21 | -0.26 | -1.4% | $18.41 | $19.45 | $17.94 | 968,600 | |
| $18.47 | -0.50 | -2.6% | $20.00 | $20.00 | $16.95 | 1,935,900 | |
| $18.97 | +1.41 | +8.0% | $17.49 | $19.08 | $17.47 | 1,109,600 | |
| $17.56 | +1.15 | +7.0% | $17.28 | $17.65 | $16.10 | 1,152,319 | |
| $16.41 | -2.02 | -11.0% | $17.26 | $17.40 | $15.24 | 1,437,047 | |
| $18.43 | -0.81 | -4.2% | $19.82 | $19.88 | $18.02 | 1,279,000 | |
| $19.24 | +0.67 | +3.6% | $18.65 | $19.83 | $17.96 | 1,324,300 | |
| $18.57 | -2.99 | -13.9% | $21.68 | $21.86 | $18.50 | 1,859,100 | |
| $21.56 | -3.88 | -15.3% | $21.58 | $23.81 | $21.05 | 1,897,500 | |
| $25.44 | +2.445 | +10.6% | $24.39 | $26.53 | $23.96 | 3,024,300 | |
| $23.00 | +1.935 | +9.2% | $22.55 | $23.60 | $21.10 | 2,812,000 | |
| $21.06 | +2.59 | +14.0% | $18.25 | $22.36 | $18.18 | 2,855,300 | |
| $18.47 | +1.36 | +7.9% | $18.66 | $19.48 | $18.16 | 2,430,900 | |
| $17.11 | -0.04 | -0.2% | $17.45 | $18.00 | $16.68 | 1,177,900 | |
| $17.15 | +0.24 | +1.4% | $16.87 | $18.28 | $16.11 | 1,829,300 | |
| $16.91 | -1.38 | -7.5% | $18.81 | $18.81 | $15.97 | 4,292,600 | |
| $18.29 | -6.54 | -26.3% | $16.16 | $20.80 | $14.23 | 6,915,900 | |
| $24.83 | -2.81 | -10.2% | $27.64 | $29.40 | $24.79 | 2,696,600 | |
| $27.64 | +1.98 | +7.7% | $28.84 | $28.85 | $26.70 | 1,675,900 | |
| $25.66 | -1.86 | -6.8% | $25.19 | $26.94 | $23.10 | 1,674,400 |
- Ticker
- CBOE:WDCX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long WDC Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long WDC Daily ETF.