Stock listing
CBOE:WDCC Corgi WDC 2x Daily ETF Stock
Follow Corgi WDC 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:WDCC
$6.80 USD -1.12 (-14.1%)
Close on Nov 2, 2026
- Day range
- $6.65 – $7.92 USDNov 2, 2026
- Volume
- 39,896 sharesNov 2, 2026
- Traded on an average day
- $490,074 USDMedian day 22,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:WDCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.80 | -1.12 | -14.1% | $7.91 | $7.92 | $6.65 | 39,896 | |
| $7.92 | -1.36 | -14.7% | $8.33 | $8.35 | $7.75 | 34,500 | |
| $9.28 | -0.05 | -0.5% | $9.29 | $9.52 | $9.07 | 22,000 | |
| $9.33 | +0.68 | +7.9% | $8.65 | $9.38 | $8.47 | 42,300 | |
| $8.65 | +1.01 | +13.2% | $7.86 | $8.95 | $7.86 | 70,400 | |
| $7.64 | +0.50 | +7.0% | $7.14 | $7.91 | $7.14 | 132,000 | |
| $7.14 | -0.52 | -6.8% | $7.15 | $7.80 | $6.98 | 61,900 | |
| $7.66 | -1.03 | -11.9% | $8.00 | $8.12 | $7.36 | 192,000 | |
| $8.69 | +0.64 | +8.0% | $8.76 | $8.82 | $8.20 | 60,600 | |
| $8.05 | +0.50 | +6.6% | $7.33 | $8.10 | $7.20 | 69,600 | |
| $7.55 | +0.80 | +11.9% | $7.12 | $7.66 | $7.12 | 49,100 | |
| $6.75 | -1.05 | -13.5% | $7.40 | $7.40 | $6.75 | 65,100 | |
| $7.80 | -0.34 | -4.2% | $7.47 | $7.80 | $6.94 | 74,300 | |
| $8.14 | -0.765 | -8.6% | $8.79 | $8.89 | $8.09 | 150,200 | |
| $8.905 | -0.314 | -3.4% | $8.00 | $8.96 | $7.885 | 46,528 | |
| $9.218 | -0.482 | -5.0% | $9.345 | $9.46 | $9.191 | 37,633 | |
| $9.70 | +0.20 | +2.1% | $9.76 | $9.76 | $9.22 | 52,800 | |
| $9.50 | -0.59 | -5.8% | $9.85 | $10.20 | $9.44 | 118,300 | |
| $10.09 | -0.37 | -3.5% | $10.22 | $10.33 | $9.75 | 141,000 | |
| $10.46 | -1.66 | -13.7% | $11.59 | $11.59 | $10.24 | 265,400 | |
| $12.12 | +1.42 | +13.3% | $11.40 | $12.42 | $11.40 | 96,000 | |
| $10.70 | -2.82 | -20.9% | $11.04 | $11.44 | $9.73 | 312,400 | |
| $13.52 | +0.43 | +3.3% | $12.57 | $13.52 | $12.57 | 2,900 | |
| $13.09 | +0.07 | +0.5% | $13.36 | $13.52 | $13.09 | 8,500 | |
| $13.02 | -0.04 | -0.3% | $13.02 | $13.37 | $12.90 | 7,179 | |
| $13.06 | -0.12 | -0.9% | $12.35 | $13.23 | $12.11 | 8,204 | |
| $13.18 | +0.31 | +2.4% | $13.28 | $13.28 | $12.69 | 7,200 | |
| $12.87 | -1.34 | -9.4% | $13.54 | $13.65 | $12.87 | 7,800 | |
| $14.21 | +0.45 | +3.3% | $13.52 | $14.28 | $13.00 | 6,800 | |
| $13.76 | +0.99 | +7.8% | $12.80 | $14.25 | $12.80 | 29,400 | |
| $12.77 | +0.40 | +3.2% | $13.49 | $13.49 | $12.25 | 16,200 | |
| $12.37 | +0.87 | +7.6% | $12.07 | $12.44 | $11.70 | 7,800 | |
| $11.50 | +0.39 | +3.5% | $11.84 | $11.90 | $11.27 | 6,500 | |
| $11.11 | +0.29 | +2.7% | $11.34 | $11.68 | $11.01 | 9,000 | |
| $10.82 | -0.88 | -7.5% | $11.41 | $11.49 | $10.75 | 9,700 | |
| $11.70 | -1.19 | -9.2% | $11.36 | $12.61 | $11.29 | 11,800 | |
| $12.89 | -0.74 | -5.4% | $13.45 | $13.45 | $12.85 | 12,900 | |
| $13.63 | -1.34 | -9.0% | $13.60 | $14.22 | $13.10 | 95,600 | |
| $14.97 | +0.19 | +1.3% | $15.32 | $15.75 | $14.97 | 4,400 | |
| $14.78 | +0.71 | +5.0% | $15.00 | $15.39 | $14.24 | 6,800 | |
| $14.07 | +1.44 | +11.4% | $14.05 | $14.07 | $13.57 | 8,500 | |
| $12.63 | -0.43 | -3.3% | $11.50 | $13.02 | $11.50 | 12,200 | |
| $13.06 | -0.12 | -0.9% | $12.60 | $13.17 | $12.60 | 4,200 | |
| $13.18 | +0.08 | +0.6% | $12.57 | $13.50 | $12.57 | 5,700 | |
| $13.10 | -0.60 | -4.4% | $13.70 | $13.70 | $12.99 | 2,000 | |
| $13.70 | -0.11 | -0.8% | $14.00 | $14.44 | $13.69 | 22,000 | |
| $13.81 | -0.38 | -2.7% | $14.59 | $14.59 | $12.91 | 48,100 | |
| $14.19 | +1.009 | +7.7% | $13.50 | $14.53 | $13.50 | 15,000 | |
| $13.18 | +0.681 | +5.4% | $13.18 | $13.20 | $12.27 | 4,939 | |
| $12.50 | -1.43 | -10.3% | $12.60 | $12.72 | $11.66 | 41,987 | |
| $13.93 | -0.45 | -3.1% | $14.35 | $14.54 | $13.75 | 72,700 | |
| $14.38 | +0.33 | +2.3% | $14.31 | $14.83 | $14.29 | 6,400 | |
| $14.05 | -2.273 | -13.9% | $16.47 | $16.47 | $13.99 | 17,000 | |
| $16.32 | -2.882 | -15.0% | $17.13 | $17.55 | $15.96 | 18,635 | |
| $19.21 | +2.005 | +11.7% | $18.17 | $19.76 | $18.17 | 36,715 | |
| $17.20 | +1.38 | +8.7% | $17.29 | $17.51 | $16.00 | 33,700 | |
| $15.82 | +1.95 | +14.1% | $13.87 | $16.66 | $13.87 | 48,700 | |
| $13.87 | +0.952 | +7.4% | $14.06 | $14.52 | $13.76 | 42,200 | |
| $12.92 | +0.05 | +0.4% | $13.50 | $13.50 | $12.60 | 14,860 | |
| $12.87 | +0.238 | +1.9% | $12.55 | $13.66 | $12.50 | 17,370 | |
| $12.63 | -1.23 | -8.9% | $13.86 | $13.86 | $12.06 | 38,600 | |
| $13.86 | -4.77 | -25.6% | $15.30 | $15.44 | $11.76 | 61,100 | |
| $18.63 | -2.755 | -12.9% | $21.19 | $21.19 | $18.63 | 16,000 | |
| $21.39 | +2.153 | +11.2% | $20.76 | $21.66 | $20.39 | 13,490 | |
| $19.23 | -1.368 | -6.6% | $18.40 | $19.39 | $17.37 | 7,935 |
- Ticker
- CBOE:WDCC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi WDC 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi WDC 2x Daily ETF.