Stock listing
CBOE:WDAI Pacer S&P World 3AI Top 300 ETF Stock
Follow Pacer S&P World 3AI Top 300 ETF into a list and get an email when it puts out news.
Share price · CBOE:WDAI
$28.65 USD +0.45 (+1.6%)
Close on Nov 4, 2026
- Day range
- $28.65 – $28.65 USDNov 4, 2026
- Volume
- 32 sharesNov 4, 2026
- Traded on an average day
- $7,839 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:WDAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.65 | +0.447 | +1.6% | $28.65 | $28.65 | $28.65 | 32 | |
| $28.21 | -0.166 | -0.6% | $28.21 | $28.21 | $28.21 | 6 | |
| $28.37 | -0.102 | -0.4% | $28.38 | $28.38 | $28.37 | 197 | |
| $28.47 | -0.087 | -0.3% | $28.47 | $28.47 | $28.47 | 6 | |
| $28.56 | +0.081 | +0.3% | $28.56 | $28.56 | $28.56 | 24 | |
| $28.48 | -0.055 | -0.2% | $28.48 | $28.48 | $28.48 | 19 | |
| $28.53 | +0.063 | +0.2% | $28.51 | $28.53 | $28.50 | 364 | |
| $28.47 | +0.174 | +0.6% | $28.47 | $28.47 | $28.47 | 46 | |
| $28.30 | -0.089 | -0.3% | $28.35 | $28.35 | $28.30 | 279 | |
| $28.39 | -0.204 | -0.7% | $28.39 | $28.39 | $28.39 | 106 | |
| $28.59 | +0.108 | +0.4% | $28.59 | $28.59 | $28.59 | 24 | |
| $28.48 | +0.154 | +0.5% | $28.34 | $28.48 | $28.34 | 1,539 | |
| $28.33 | -0.154 | -0.5% | $28.33 | $28.33 | $28.33 | 23 | |
| $28.48 | +0.145 | +0.5% | $28.66 | $28.66 | $28.48 | 1,949 | |
| $28.34 | +0.163 | +0.6% | $28.34 | $28.34 | $28.34 | 80 | |
| $28.17 | -0.204 | -0.7% | $28.18 | $28.18 | $28.17 | 1,108 | |
| $28.38 | +0.288 | +1.0% | $28.38 | $28.38 | $28.38 | 6 | |
| $28.09 | +0.019 | +0.1% | $28.09 | $28.09 | $28.09 | 13 | |
| $28.07 | +0.10 | +0.4% | $28.07 | $28.07 | $28.07 | 100 | |
| $27.97 | +0.13 | +0.5% | $27.97 | $27.97 | $27.97 | 100 | |
| $27.84 | -0.308 | -1.1% | $27.84 | $27.84 | $27.84 | 100 | |
| $28.15 | +0.017 | +0.1% | $28.15 | $28.15 | $28.15 | 11 | |
| $28.13 | +0.071 | +0.3% | $28.13 | $28.13 | $28.13 | 113 | |
| $28.06 | +0.17 | +0.6% | $28.06 | $28.06 | $28.06 | 100 | |
| $27.89 | -0.20 | -0.7% | $27.89 | $27.89 | $27.89 | 100 | |
| $28.09 | -0.076 | -0.3% | $28.09 | $28.09 | $28.09 | 100 | |
| $28.17 | -0.266 | -0.9% | $28.17 | $28.17 | $28.17 | 10 | |
| $28.43 | -0.148 | -0.5% | $28.43 | $28.43 | $28.43 | 193 | |
| $28.58 | +0.16 | +0.6% | $28.58 | $28.58 | $28.58 | 100 | |
| $28.42 | +0.254 | +0.9% | $28.42 | $28.42 | $28.42 | 100 | |
| $28.17 | -0.714 | -2.5% | $28.17 | $28.17 | $28.17 | 9 | |
| $28.88 | -0.048 | -0.2% | $28.88 | $28.88 | $28.88 | 10 | |
| $28.93 | +0.081 | +0.3% | $28.92 | $28.95 | $28.92 | 1,914 | |
| $28.85 | -0.176 | -0.6% | $28.85 | $28.85 | $28.85 | 83 | |
| $29.02 | +0.313 | +1.1% | $29.01 | $29.02 | $29.01 | 411 | |
| $28.71 | -0.09 | -0.3% | $28.71 | $28.71 | $28.71 | 100 | |
| $28.80 | -0.14 | -0.5% | $28.80 | $28.80 | $28.80 | 100 | |
| $28.94 | +0.01 | 0.0% | $28.94 | $28.94 | $28.94 | 100 | |
| $28.93 | +0.39 | +1.4% | $28.93 | $28.93 | $28.93 | 100 | |
| $28.54 | -0.256 | -0.9% | $28.54 | $28.54 | $28.54 | 100 | |
| $28.80 | -0.132 | -0.5% | $28.80 | $28.80 | $28.80 | 18 | |
| $28.93 | -0.142 | -0.5% | $28.93 | $28.93 | $28.93 | 28 | |
| $29.07 | -0.09 | -0.3% | $29.07 | $29.07 | $29.07 | 100 | |
| $29.16 | +0.362 | +1.3% | $29.16 | $29.16 | $29.16 | 100 | |
| $28.80 | +0.058 | +0.2% | $28.80 | $28.80 | $28.80 | 18 | |
| $28.74 | -0.188 | -0.6% | $28.74 | $28.74 | $28.74 | 84 | |
| $28.93 | -0.192 | -0.7% | $28.93 | $28.93 | $28.93 | 27 | |
| $29.12 | -0.18 | -0.6% | $29.12 | $29.12 | $29.12 | 100 | |
| $29.30 | +0.41 | +1.4% | $29.22 | $29.30 | $29.22 | 100 | |
| $28.89 | 0.00 | 0.0% | $28.84 | $28.89 | $28.84 | 200 | |
| $28.89 | +0.11 | +0.4% | $28.89 | $28.89 | $28.89 | 200 | |
| $28.78 | -0.14 | -0.5% | $28.78 | $28.78 | $28.78 | 100 | |
| $28.92 | +0.18 | +0.6% | $28.91 | $28.92 | $28.89 | 2,000 | |
| $28.74 | -0.10 | -0.3% | $28.74 | $28.74 | $28.74 | 100 | |
| $28.84 | +0.05 | +0.2% | $28.84 | $28.84 | $28.84 | 100 | |
| $28.79 | -0.33 | -1.1% | $28.79 | $28.79 | $28.79 | 100 | |
| $29.12 | -0.15 | -0.5% | $29.12 | $29.12 | $29.12 | 200 | |
| $29.27 | -0.05 | -0.2% | $29.31 | $29.31 | $29.27 | 1,100 | |
| $29.32 | +0.39 | +1.3% | $29.17 | $29.32 | $29.17 | 100 | |
| $28.93 | +0.17 | +0.6% | $28.93 | $28.93 | $28.93 | 100 | |
| $28.76 | 0.00 | 0.0% | $28.76 | $28.76 | $28.76 | 100 | |
| $28.76 | +0.01 | 0.0% | $28.81 | $28.81 | $28.76 | 400 | |
| $28.75 | +0.45 | +1.6% | $28.75 | $28.75 | $28.75 | 100 | |
| $28.30 | -0.21 | -0.7% | $28.30 | $28.30 | $28.30 | 100 | |
| $28.51 | +0.01 | 0.0% | $28.55 | $28.55 | $28.51 | 800 | |
| $28.50 | +0.59 | +2.1% | $28.15 | $28.50 | $28.15 | 1,800 |
- Ticker
- CBOE:WDAI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Pacer S&P World 3AI Top 300 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer S&P World 3AI Top 300 ETF.