Stock listing
CBOE:WATS Corgi Battery Energy Storage Systems ETF Stock
Follow Corgi Battery Energy Storage Systems ETF into a list and get an email when it puts out news.
Share price · CBOE:WATS
$17.83 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Volume
- 80 sharesNov 2, 2026
- Traded on an average day
- $15,081 USDMedian day 400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:WATS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.83 | -0.013 | -0.1% | — | — | — | 80 | |
| $17.84 | -0.755 | -4.1% | $18.12 | $18.12 | $17.84 | 229 | |
| $18.59 | +0.039 | +0.2% | $18.59 | $18.59 | $18.59 | 94 | |
| $18.56 | +0.017 | +0.1% | $18.56 | $18.56 | $18.56 | 17 | |
| $18.54 | +0.96 | +5.5% | $18.54 | $18.54 | $18.54 | 22 | |
| $17.58 | +0.094 | +0.5% | $17.58 | $17.58 | $17.58 | 54 | |
| $17.49 | -0.229 | -1.3% | $17.48 | $17.50 | $17.48 | 483 | |
| $17.71 | -0.541 | -3.0% | — | — | — | 102 | |
| $18.26 | +0.399 | +2.2% | $18.26 | $18.26 | $18.26 | 15 | |
| $17.86 | +0.123 | +0.7% | — | — | — | 236 | |
| $17.73 | +0.026 | +0.1% | $16.35 | $17.80 | $16.35 | 1,273 | |
| $17.71 | -0.791 | -4.3% | $17.81 | $17.81 | $17.71 | 435 | |
| $18.50 | +0.186 | +1.0% | $18.50 | $18.50 | $18.50 | 256 | |
| $18.31 | -1.036 | -5.4% | $18.21 | $18.31 | $18.21 | 1,051 | |
| $19.35 | +0.089 | +0.5% | $18.95 | $19.35 | $18.95 | 345 | |
| $19.26 | -0.531 | -2.7% | $19.50 | $19.50 | $19.26 | 308 | |
| $19.79 | 0.00 | 0.0% | $19.77 | $19.79 | $19.77 | 400 | |
| $19.79 | -0.43 | -2.1% | $19.97 | $19.97 | $19.76 | 1,600 | |
| $20.22 | -0.45 | -2.2% | $20.06 | $20.22 | $19.99 | 3,200 | |
| $20.67 | +0.27 | +1.3% | $20.70 | $20.76 | $20.61 | 1,200 | |
| $20.40 | -0.07 | -0.3% | $20.36 | $20.40 | $20.18 | 1,500 | |
| $20.47 | +0.50 | +2.5% | $20.65 | $20.65 | $20.47 | 200 | |
| $19.97 | +0.06 | +0.3% | $19.99 | $19.99 | $19.97 | 700 | |
| $19.91 | +0.03 | +0.2% | $20.10 | $20.10 | $19.91 | 900 | |
| $19.88 | +0.35 | +1.8% | $19.79 | $19.89 | $19.79 | 1,600 | |
| $19.53 | -0.80 | -3.9% | $19.53 | $19.53 | $19.53 | 200 | |
| $20.33 | +0.29 | +1.4% | $20.47 | $20.47 | $20.33 | 3,900 | |
| $20.04 | -0.35 | -1.7% | $19.99 | $20.16 | $19.99 | 700 | |
| $20.39 | -0.57 | -2.7% | $20.65 | $20.66 | $20.39 | 5,300 | |
| $20.96 | +0.21 | +1.0% | $20.96 | $20.96 | $20.96 | 100 | |
| $20.75 | +0.367 | +1.8% | $20.65 | $20.75 | $20.65 | 700 | |
| $20.38 | -0.297 | -1.4% | $20.56 | $20.56 | $20.33 | 1,330 | |
| $20.68 | +0.626 | +3.1% | $20.73 | $20.73 | $20.68 | 200 | |
| $20.05 | -0.146 | -0.7% | $20.26 | $20.26 | $20.05 | 1,290 | |
| $20.20 | -0.03 | -0.1% | $20.21 | $20.23 | $20.20 | 700 | |
| $20.23 | -0.53 | -2.6% | $20.23 | $20.23 | $20.23 | 100 | |
| $20.76 | +0.05 | +0.2% | $20.96 | $20.96 | $20.76 | 400 | |
| $20.71 | -0.371 | -1.8% | $20.71 | $20.71 | $20.71 | 100 | |
| $21.08 | -0.602 | -2.8% | $21.08 | $21.08 | $21.08 | 203 | |
| $21.68 | +0.932 | +4.5% | $21.68 | $21.68 | $21.68 | 392 | |
| $20.75 | +0.058 | +0.3% | $18.92 | $20.75 | $18.92 | 471 | |
| $20.69 | +0.364 | +1.8% | $20.78 | $20.78 | $20.69 | 336 | |
| $20.33 | +0.37 | +1.9% | $20.33 | $20.33 | $20.33 | 100 | |
| $19.96 | -0.31 | -1.5% | $19.85 | $19.96 | $19.85 | 300 | |
| $20.27 | +0.07 | +0.3% | $20.17 | $20.27 | $20.17 | 300 | |
| $20.20 | -0.649 | -3.1% | $20.79 | $20.79 | $20.20 | 1,200 | |
| $20.85 | +0.269 | +1.3% | $20.84 | $20.85 | $20.82 | 641 | |
| $20.58 | -0.01 | 0.0% | $20.62 | $20.62 | $20.58 | 300 | |
| $20.59 | +0.32 | +1.6% | $20.49 | $20.59 | $20.49 | 300 | |
| $20.27 | -0.52 | -2.5% | $20.38 | $20.38 | $20.27 | 2,100 | |
| $20.79 | +0.49 | +2.4% | $20.81 | $20.81 | $20.75 | 500 | |
| $20.30 | -0.46 | -2.2% | $20.20 | $20.30 | $20.20 | 400 | |
| $20.76 | +0.40 | +2.0% | $20.70 | $20.76 | $20.70 | 2,200 | |
| $20.36 | -0.75 | -3.6% | $20.36 | $20.36 | $20.36 | 100 | |
| $21.11 | -0.44 | -2.0% | $21.63 | $21.63 | $21.11 | 600 | |
| $21.55 | +0.09 | +0.4% | $21.52 | $21.55 | $21.52 | 1,800 | |
| $21.46 | +0.133 | +0.6% | $21.43 | $21.46 | $21.43 | 800 | |
| $21.33 | +0.077 | +0.4% | $21.40 | $21.42 | $21.33 | 663 | |
| $21.25 | +0.34 | +1.6% | $21.16 | $21.25 | $21.16 | 200 | |
| $20.91 | -0.36 | -1.7% | $21.25 | $21.25 | $20.91 | 800 | |
| $21.27 | +0.65 | +3.2% | $21.15 | $21.29 | $20.63 | 900 | |
| $20.62 | -0.23 | -1.1% | $20.62 | $20.62 | $20.62 | 100 | |
| $20.85 | -0.71 | -3.3% | $21.17 | $21.17 | $20.85 | 600 | |
| $21.56 | +0.92 | +4.5% | $21.54 | $21.56 | $21.54 | 400 | |
| $20.64 | +0.86 | +4.3% | $20.49 | $20.64 | $20.49 | 400 |
- Ticker
- CBOE:WATS
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Battery Energy Storage Systems ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Battery Energy Storage Systems ETF.