Stock listing

CBOE:VUSV Vanguard Wellington U.S. Value Active ETF Stock

Follow Vanguard Wellington U.S. Value Active ETF into a list and get an email when it puts out news.

Share price · CBOE:VUSV

$72.15 USD -0.42 (-0.6%)

Close on Oct 30, 2026

Past 3 months +5.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$71.99 – $72.42 USDOct 30, 2026
Volume
13,931 sharesOct 30, 2026
Traded on an average day
$1.25M USDMedian day 14,343 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vanguard Wellington U.S. Value Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:VUSV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$72.15-0.416-0.6%$72.37$72.42$71.9913,931
$72.57+0.54+0.7%$72.37$72.57$72.3711,807
$72.03+0.251+0.3%$71.76$72.03$71.6729,687
$71.78+0.171+0.2%$71.77$71.85$71.6813,354
$71.61+0.169+0.2%$71.50$71.78$71.5018,708
$71.44-0.219-0.3%$71.43$71.57$71.379,905
$71.66-0.169-0.2%$71.70$71.70$71.4918,849
$71.83+0.516+0.7%$71.46$71.85$71.4633,529
$71.31+0.607+0.9%$71.00$71.39$71.009,899
$70.70-0.042-0.1%$70.87$70.89$70.7013,036
$70.75-0.073-0.1%$71.15$71.22$70.4812,150
$70.82+0.676+1.0%$70.47$70.91$70.4623,995
$70.14-0.318-0.5%$70.42$70.42$70.005,845
$70.46-0.128-0.2%$70.42$70.58$70.414,837
$70.59+0.119+0.2%$70.63$70.74$70.545,642
$70.47+0.68+1.0%$70.12$70.51$70.1221,300
$69.79+0.19+0.3%$69.42$69.79$69.3925,200
$69.60-0.463-0.7%$69.75$69.75$69.3518,900
$70.06+0.393+0.6%$70.17$70.17$70.0658,700
$69.67+0.412+0.6%$69.11$69.90$69.118,900
$69.26+0.52+0.8%$69.35$69.44$69.1626,600
$68.74+0.108+0.2%$68.74$68.74$68.3837,000
$68.63-0.419-0.6%$69.19$69.24$68.6310,700
$69.05-0.191-0.3%$69.19$69.19$68.935,500
$69.24-0.483-0.7%$69.40$69.46$69.1342,900
$69.72+0.453+0.7%$69.38$69.72$69.349,000
$69.27-0.129-0.2%$69.22$69.37$69.0527,400
$69.40-0.556-0.8%$69.73$69.74$69.4024,400
$69.96-0.055-0.1%$70.16$70.16$69.8618,100
$70.01+0.531+0.8%$69.71$70.05$69.598,300
$69.48-0.241-0.3%$69.47$69.53$69.3512,500
$69.72+0.32+0.5%$69.94$69.94$69.719,000
$69.40-0.57-0.8%$69.19$70.10$68.9016,400
$69.97-0.408-0.6%$70.14$70.14$69.963,900
$70.38-0.147-0.2%$70.48$70.54$70.2623,800
$70.53+0.40+0.6%$70.42$70.70$70.3834,000
$70.13-0.53-0.8%$70.32$70.32$70.0517,900
$70.66-0.548-0.8%$70.91$70.91$70.664,700
$71.20-0.616-0.9%$71.57$71.57$71.2017,300
$71.82-0.297-0.4%$71.87$71.88$71.7814,900
$72.12+0.672+0.9%$71.69$72.14$71.6912,300
$71.44+0.254+0.4%$71.23$71.59$71.2225,400
$71.19-0.746-1.0%$71.47$71.53$71.1921,200
$71.94-0.376-0.5%$72.15$72.15$71.8661,800
$72.31+0.083+0.1%$72.42$72.42$72.233,300
$72.23-0.188-0.3%$72.42$72.42$72.228,000
$72.42+0.117+0.2%$72.19$72.51$72.095,935
$72.30-0.373-0.5%$72.29$72.32$72.2014,755
$72.67+0.072+0.1%$72.70$72.83$72.5016,157
$72.60+0.493+0.7%$72.39$72.60$72.3915,000
$72.11-0.429-0.6%$72.38$72.38$72.114,200
$72.54+0.429+0.6%$72.68$72.89$72.504,300
$72.11-0.279-0.4%$72.45$72.45$72.113,300
$72.39-0.59-0.8%$72.92$72.92$72.373,700
$72.98+0.054+0.1%$72.95$73.12$72.958,200
$72.92+0.278+0.4%$72.66$73.06$72.6624,200
$72.65-0.081-0.1%$72.86$72.86$72.4233,700
$72.73+0.118+0.2%$72.75$72.86$72.7010,600
$72.61+0.299+0.4%$72.47$72.69$72.478,300
$72.31+0.636+0.9%$72.04$72.36$72.049,500
$71.67+0.0230.0%$71.90$71.92$71.5552,700
$71.65+0.0250.0%$72.14$72.17$71.6032,800
$71.63+0.652+0.9%$70.70$71.67$70.7032,881
$70.97+0.808+1.2%$70.31$70.97$70.314,195
$70.17+0.633+0.9%$69.96$70.25$69.816,400
$69.53+0.519+0.8%$69.37$69.53$69.0216,300
Ticker
CBOE:VUSV
Asset type
ETF
Exchange
CBOE
Currency
USD

Vanguard Wellington U.S. Value Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Vanguard Wellington U.S. Value Active ETF.