Stock listing

CBOE:VUSG Vanguard Wellington U.S. Growth Active ETF Stock

Follow Vanguard Wellington U.S. Growth Active ETF into a list and get an email when it puts out news.

Share price · CBOE:VUSG

$62.19 USD +0.78 (+1.3%)

Close on Nov 3, 2026

Past 3 months -3.3% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
$62.12 – $62.49 USDNov 3, 2026
Volume
28,447 sharesNov 3, 2026
Traded on an average day
$4.52M USDMedian day 52,403 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Vanguard Wellington U.S. Growth Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:VUSG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$62.19+0.78+1.3%$62.15$62.49$62.1228,447
$61.41-0.63-1.0%$62.48$63.06$61.40158,383
$62.04-1.85-2.9%$62.51$62.62$61.5744,164
$63.89-1.065-1.6%$63.90$64.21$63.6542,227
$64.96+0.495+0.8%$64.90$64.98$64.6752,206
$64.46+0.80+1.3%$64.04$64.63$63.8835,913
$63.66+0.37+0.6%$63.46$63.99$63.3430,962
$63.29-0.30-0.5%$63.26$63.76$63.1687,606
$63.59-2.05-3.1%$64.57$64.57$63.3486,419
$65.64+0.61+0.9%$65.46$65.76$65.1076,937
$65.03+0.06+0.1%$64.66$65.56$64.6653,789
$64.97+0.63+1.0%$65.11$65.49$64.7980,674
$64.34-1.66-2.5%$65.86$65.86$64.2358,743
$66.00+0.15+0.2%$64.72$66.07$64.57141,580
$65.85-1.58-2.3%$66.95$67.26$65.6677,488
$67.43-0.030.0%$66.94$67.45$66.9435,520
$67.46-0.51-0.8%$67.70$67.78$67.3727,911
$67.97+0.42+0.6%$68.16$68.19$67.8289,700
$67.55-1.36-2.0%$68.46$68.49$67.31105,500
$68.91+0.05+0.1%$68.42$68.91$68.1878,400
$68.86+0.20+0.3%$69.25$69.27$68.8635,000
$68.66+0.81+1.2%$68.05$68.84$68.0546,200
$67.85+0.83+1.2%$67.90$68.22$67.7852,100
$67.02+0.24+0.4%$67.13$67.21$66.50268,300
$66.78+0.020.0%$67.15$67.50$66.78148,700
$66.76+0.15+0.2%$66.98$67.12$66.61175,924
$66.61-0.59-0.9%$67.00$67.07$66.27234,019
$67.20+0.38+0.6%$66.94$67.30$66.79135,700
$66.82+0.19+0.3%$66.08$66.85$66.05144,400
$66.63-1.04-1.5%$67.53$67.53$66.4696,900
$67.67+0.43+0.6%$67.47$67.84$67.47124,500
$67.24+1.47+2.2%$66.23$67.37$66.1838,000
$65.77+0.46+0.7%$65.66$65.77$65.2639,900
$65.31+1.17+1.8%$65.33$65.33$65.1132,900
$64.14+0.09+0.1%$64.38$64.72$63.75106,200
$64.05-0.53-0.8%$64.54$64.54$64.0052,600
$64.58-0.61-0.9%$64.12$64.80$63.9687,900
$65.19+0.56+0.9%$65.28$65.46$65.1773,500
$64.63-0.69-1.1%$64.50$64.91$64.4796,100
$65.32-0.45-0.7%$65.50$65.58$65.2461,600
$65.77-0.19-0.3%$66.14$66.14$65.7366,600
$65.96+0.22+0.3%$66.17$66.18$65.7825,200
$65.74+0.63+1.0%$65.25$65.87$65.0543,200
$65.11+0.56+0.9%$64.64$65.11$64.6440,200
$64.55-0.75-1.1%$64.47$64.73$64.3739,100
$65.30-0.26-0.4%$65.43$65.43$64.9539,200
$65.56-0.54-0.8%$66.08$66.46$65.5437,400
$66.10+1.08+1.7%$65.82$66.12$65.6353,200
$65.02-0.25-0.4%$65.27$65.27$64.8439,200
$65.27+0.58+0.9%$65.18$65.53$65.0057,731
$64.69-0.66-1.0%$65.03$65.09$64.4445,445
$65.35+0.19+0.3%$65.44$65.60$65.2930,700
$65.16-0.27-0.4%$65.32$65.50$65.0944,600
$65.43+0.045+0.1%$65.67$65.75$65.0724,600
$65.39-1.165-1.8%$65.60$65.73$65.3424,900
$66.55-0.04-0.1%$66.85$66.93$66.536,500
$66.59-0.19-0.3%$66.99$66.99$66.5616,300
$66.78+0.71+1.1%$66.27$66.91$66.2718,500
$66.07+0.39+0.6%$66.44$66.44$66.0747,500
$65.68-0.21-0.3%$66.29$66.29$65.6436,200
$65.89-0.455-0.7%$66.31$66.35$65.8853,400
$66.35+1.095+1.7%$66.12$66.35$66.0033,800
$65.25-0.13-0.2%$65.00$65.62$64.4185,900
$65.38-0.030.0%$66.00$66.44$65.3881,300
$65.41+1.748+2.7%$64.28$65.57$64.2839,510
$63.66+1.442+2.3%$62.31$63.82$62.3160,197
Ticker
CBOE:VUSG
Asset type
ETF
Exchange
CBOE
Currency
USD

Vanguard Wellington U.S. Growth Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Vanguard Wellington U.S. Growth Active ETF.