Stock listing
CBOE:VUSB Vanguard Ultra-Short Bond ETF Stock
Follow Vanguard Ultra-Short Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:VUSB
$49.45 USD -0.19 (-0.4%)
Close on Nov 2, 2026
- Day range
- $49.44 – $49.46 USDNov 2, 2026
- Volume
- 1.51M sharesNov 2, 2026
- Traded on an average day
- $106.7M USDMedian day 1.75M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:VUSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.45 | -0.19 | -0.4% | $49.44 | $49.46 | $49.44 | 1,510,941 | |
| $49.64 | +0.04 | +0.1% | $49.62 | $49.64 | $49.62 | 2,443,155 | |
| $49.60 | +0.02 | 0.0% | $49.59 | $49.62 | $49.59 | 1,459,399 | |
| $49.58 | +0.02 | 0.0% | $49.57 | $49.60 | $49.55 | 2,543,337 | |
| $49.56 | +0.005 | 0.0% | $49.57 | $49.57 | $49.55 | 1,447,602 | |
| $49.56 | 0.00 | 0.0% | $49.56 | $49.57 | $49.55 | 1,464,022 | |
| $49.56 | -0.015 | 0.0% | $49.57 | $49.57 | $49.55 | 1,477,188 | |
| $49.57 | +0.07 | +0.1% | $49.54 | $49.57 | $49.52 | 2,111,882 | |
| $49.50 | 0.00 | 0.0% | $49.52 | $49.52 | $49.50 | 1,121,341 | |
| $49.50 | -0.005 | 0.0% | $49.52 | $49.52 | $49.50 | 1,392,641 | |
| $49.51 | -0.015 | 0.0% | $49.52 | $49.53 | $49.50 | 1,352,351 | |
| $49.52 | +0.04 | +0.1% | $49.50 | $49.53 | $49.49 | 1,603,432 | |
| $49.48 | -0.01 | 0.0% | $49.50 | $49.52 | $49.48 | 1,962,700 | |
| $49.49 | +0.015 | 0.0% | $49.45 | $49.49 | $49.44 | 1,909,400 | |
| $49.48 | -0.005 | 0.0% | $49.49 | $49.50 | $49.47 | 1,226,900 | |
| $49.48 | -0.01 | 0.0% | $49.47 | $49.49 | $49.47 | 1,142,600 | |
| $49.49 | +0.01 | 0.0% | $49.48 | $49.49 | $49.47 | 1,493,600 | |
| $49.48 | 0.00 | 0.0% | $49.46 | $49.49 | $49.46 | 2,664,800 | |
| $49.48 | +0.04 | +0.1% | $49.44 | $49.48 | $49.43 | 3,032,300 | |
| $49.44 | +0.02 | 0.0% | $49.44 | $49.46 | $49.43 | 1,705,400 | |
| $49.42 | +0.005 | 0.0% | $49.41 | $49.43 | $49.40 | 2,090,000 | |
| $49.42 | +0.005 | 0.0% | $49.44 | $49.45 | $49.40 | 2,067,900 | |
| $49.41 | -0.14 | -0.3% | $49.37 | $49.41 | $49.37 | 2,018,900 | |
| $49.55 | 0.00 | 0.0% | $49.55 | $49.57 | $49.54 | 1,246,100 | |
| $49.55 | +0.04 | +0.1% | $49.51 | $49.55 | $49.50 | 1,664,600 | |
| $49.51 | -0.03 | -0.1% | $49.51 | $49.53 | $49.50 | 2,554,600 | |
| $49.54 | +0.02 | 0.0% | $49.53 | $49.54 | $49.52 | 2,321,400 | |
| $49.52 | +0.01 | 0.0% | $49.54 | $49.55 | $49.51 | 1,756,300 | |
| $49.51 | -0.04 | -0.1% | $49.55 | $49.57 | $49.50 | 3,572,200 | |
| $49.55 | -0.025 | -0.1% | $49.57 | $49.58 | $49.55 | 3,934,900 | |
| $49.58 | +0.035 | +0.1% | $49.56 | $49.58 | $49.55 | 3,557,400 | |
| $49.54 | -0.02 | 0.0% | $49.56 | $49.56 | $49.54 | 1,746,200 | |
| $49.56 | +0.02 | 0.0% | $49.57 | $49.57 | $49.56 | 1,106,500 | |
| $49.54 | 0.00 | 0.0% | $49.56 | $49.59 | $49.54 | 2,498,400 | |
| $49.54 | -0.01 | 0.0% | $49.55 | $49.56 | $49.54 | 2,706,100 | |
| $49.55 | 0.00 | 0.0% | $49.54 | $49.57 | $49.54 | 1,700,900 | |
| $49.55 | 0.00 | 0.0% | $49.56 | $49.58 | $49.55 | 1,335,900 | |
| $49.55 | -0.05 | -0.1% | $49.57 | $49.59 | $49.55 | 1,676,000 | |
| $49.60 | +0.005 | 0.0% | $49.62 | $49.62 | $49.60 | 1,482,000 | |
| $49.60 | -0.005 | 0.0% | $49.60 | $49.64 | $49.60 | 1,479,800 | |
| $49.60 | +0.02 | 0.0% | $49.60 | $49.61 | $49.60 | 1,450,500 | |
| $49.58 | +0.02 | 0.0% | $49.60 | $49.60 | $49.58 | 1,791,900 | |
| $49.56 | +0.01 | 0.0% | $49.58 | $49.58 | $49.56 | 2,860,000 | |
| $49.55 | -0.20 | -0.4% | $49.59 | $49.59 | $49.55 | 2,770,600 | |
| $49.75 | +0.01 | 0.0% | $49.75 | $49.76 | $49.75 | 2,654,500 | |
| $49.74 | -0.03 | -0.1% | $49.78 | $49.79 | $49.74 | 1,459,800 | |
| $49.77 | +0.01 | 0.0% | $49.77 | $49.78 | $49.76 | 1,384,400 | |
| $49.76 | 0.00 | 0.0% | $49.75 | $49.77 | $49.75 | 1,773,900 | |
| $49.76 | +0.02 | 0.0% | $49.76 | $49.78 | $49.75 | 1,584,200 | |
| $49.74 | -0.01 | 0.0% | $49.75 | $49.76 | $49.74 | 3,081,300 | |
| $49.75 | -0.005 | 0.0% | $49.74 | $49.76 | $49.74 | 1,535,700 | |
| $49.76 | +0.025 | +0.1% | $49.74 | $49.76 | $49.73 | 1,822,300 | |
| $49.73 | +0.01 | 0.0% | $49.74 | $49.75 | $49.73 | 1,703,200 | |
| $49.72 | -0.01 | 0.0% | $49.74 | $49.74 | $49.71 | 3,162,600 | |
| $49.73 | +0.01 | 0.0% | $49.73 | $49.74 | $49.72 | 1,440,400 | |
| $49.72 | +0.005 | 0.0% | $49.72 | $49.73 | $49.72 | 1,148,700 | |
| $49.72 | +0.035 | +0.1% | $49.71 | $49.72 | $49.70 | 1,097,900 | |
| $49.68 | +0.005 | 0.0% | $49.69 | $49.70 | $49.68 | 1,493,700 | |
| $49.68 | +0.015 | 0.0% | $49.67 | $49.68 | $49.67 | 1,802,400 | |
| $49.66 | 0.00 | 0.0% | $49.66 | $49.68 | $49.66 | 1,766,600 | |
| $49.66 | +0.02 | 0.0% | $49.67 | $49.68 | $49.66 | 1,753,400 | |
| $49.64 | -0.02 | 0.0% | $49.64 | $49.65 | $49.62 | 1,689,900 | |
| $49.66 | +0.005 | 0.0% | $49.66 | $49.67 | $49.65 | 2,314,000 | |
| $49.66 | +0.045 | +0.1% | $49.63 | $49.67 | $49.63 | 16,916,400 | |
| $49.61 | -0.15 | -0.3% | $49.62 | $49.63 | $49.61 | 1,842,100 |
- Ticker
- CBOE:VUSB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Vanguard Ultra-Short Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Ultra-Short Bond ETF.