Stock listing
CBOE:VTEL Vanguard Long-Term Tax-Exempt Bond ETF Stock
Follow Vanguard Long-Term Tax-Exempt Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:VTEL
$99.23 USD +0.04 (+0.0%)
Close on Nov 3, 2026
- Day range
- $99.03 – $99.36 USDNov 3, 2026
- Volume
- 124,725 sharesNov 3, 2026
- Traded on an average day
- $13.21M USDMedian day 94,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:VTEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.23 | +0.04 | 0.0% | $99.16 | $99.36 | $99.03 | 124,725 | |
| $99.19 | -0.27 | -0.3% | $99.33 | $99.50 | $99.19 | 121,740 | |
| $99.46 | +0.26 | +0.3% | $99.59 | $99.62 | $99.27 | 160,463 | |
| $99.20 | +0.22 | +0.2% | $99.11 | $99.39 | $99.05 | 56,372 | |
| $98.98 | -0.24 | -0.2% | $99.15 | $99.28 | $98.84 | 177,221 | |
| $99.22 | +0.13 | +0.1% | $99.17 | $99.37 | $99.03 | 109,566 | |
| $99.09 | +0.41 | +0.4% | $98.78 | $99.22 | $98.74 | 150,601 | |
| $98.68 | +0.27 | +0.3% | $98.58 | $98.76 | $98.33 | 166,392 | |
| $98.41 | +0.93 | +1.0% | $98.28 | $98.53 | $98.16 | 199,811 | |
| $97.48 | +0.075 | +0.1% | $97.58 | $97.76 | $97.26 | 212,704 | |
| $97.41 | +0.095 | +0.1% | $97.64 | $97.64 | $97.34 | 169,075 | |
| $97.31 | -0.01 | 0.0% | $97.40 | $97.49 | $97.00 | 336,784 | |
| $97.32 | -0.17 | -0.2% | $97.48 | $97.65 | $97.21 | 130,541 | |
| $97.49 | +1.00 | +1.0% | $97.79 | $97.82 | $97.37 | 487,400 | |
| $96.49 | -0.13 | -0.1% | $96.33 | $96.61 | $95.91 | 201,600 | |
| $96.62 | +0.73 | +0.8% | $96.17 | $96.72 | $96.10 | 307,300 | |
| $95.89 | +0.09 | +0.1% | $95.68 | $95.95 | $95.50 | 116,400 | |
| $95.80 | +0.42 | +0.4% | $95.81 | $96.15 | $95.71 | 208,500 | |
| $95.38 | +0.27 | +0.3% | $94.85 | $95.38 | $94.76 | 416,100 | |
| $95.11 | -0.87 | -0.9% | $95.00 | $95.59 | $94.92 | 321,000 | |
| $95.98 | +0.08 | +0.1% | $95.94 | $96.19 | $95.56 | 317,500 | |
| $95.90 | +0.02 | 0.0% | $96.12 | $96.19 | $95.41 | 256,000 | |
| $95.88 | -0.51 | -0.5% | $97.01 | $97.27 | $95.73 | 289,000 | |
| $96.39 | +0.31 | +0.3% | $96.12 | $96.53 | $95.98 | 589,100 | |
| $96.08 | +0.92 | +1.0% | $95.85 | $96.62 | $95.85 | 224,200 | |
| $95.16 | -0.45 | -0.5% | $95.50 | $95.61 | $95.02 | 237,400 | |
| $95.61 | -0.95 | -1.0% | $96.09 | $96.13 | $95.21 | 250,000 | |
| $96.56 | -0.525 | -0.5% | $96.91 | $96.97 | $96.23 | 185,600 | |
| $97.09 | -0.425 | -0.4% | $97.52 | $97.52 | $96.82 | 80,100 | |
| $97.51 | -0.86 | -0.9% | $98.36 | $98.36 | $96.99 | 96,600 | |
| $98.37 | -0.08 | -0.1% | $98.39 | $98.53 | $98.32 | 45,000 | |
| $98.45 | +0.036 | 0.0% | $98.70 | $98.70 | $98.23 | 104,100 | |
| $98.41 | -0.266 | -0.3% | $98.49 | $98.51 | $98.11 | 114,800 | |
| $98.68 | +0.411 | +0.4% | $98.88 | $98.88 | $98.48 | 53,600 | |
| $98.27 | +0.029 | 0.0% | $98.29 | $98.55 | $98.17 | 92,200 | |
| $98.24 | -0.28 | -0.3% | $98.44 | $98.56 | $98.20 | 104,000 | |
| $98.52 | -0.17 | -0.2% | $98.55 | $98.83 | $98.42 | 65,800 | |
| $98.69 | +0.53 | +0.5% | $98.44 | $99.17 | $98.39 | 288,200 | |
| $98.16 | -0.87 | -0.9% | $98.75 | $98.75 | $98.11 | 75,300 | |
| $99.03 | -0.69 | -0.7% | $99.84 | $99.86 | $99.03 | 52,300 | |
| $99.72 | +0.01 | 0.0% | $99.76 | $99.93 | $99.57 | 52,200 | |
| $99.71 | -0.05 | -0.1% | $99.80 | $100.08 | $99.70 | 61,400 | |
| $99.76 | -0.26 | -0.3% | $100.29 | $100.35 | $99.76 | 60,400 | |
| $100.02 | -0.06 | -0.1% | $100.20 | $100.21 | $100.01 | 37,600 | |
| $100.08 | -0.99 | -1.0% | $100.65 | $100.65 | $99.91 | 48,800 | |
| $101.07 | -0.19 | -0.2% | $100.99 | $101.11 | $100.84 | 45,500 | |
| $101.26 | -0.24 | -0.2% | $101.54 | $101.69 | $101.24 | 43,400 | |
| $101.50 | -0.09 | -0.1% | $101.61 | $101.87 | $101.48 | 78,700 | |
| $101.59 | -0.22 | -0.2% | $101.88 | $101.88 | $101.56 | 75,800 | |
| $101.81 | +0.083 | +0.1% | $101.89 | $101.89 | $101.72 | 40,400 | |
| $101.73 | -0.053 | -0.1% | $101.76 | $102.17 | $101.70 | 37,200 | |
| $101.78 | -0.02 | 0.0% | $101.87 | $102.09 | $101.64 | 69,800 | |
| $101.80 | -0.17 | -0.2% | $101.73 | $102.20 | $101.66 | 150,300 | |
| $101.97 | +0.34 | +0.3% | $102.00 | $102.12 | $101.91 | 37,600 | |
| $101.63 | -0.34 | -0.3% | $101.96 | $101.96 | $101.63 | 33,600 | |
| $101.97 | -0.47 | -0.5% | $102.39 | $102.45 | $101.97 | 32,800 | |
| $102.44 | -0.29 | -0.3% | $102.70 | $102.72 | $102.40 | 34,500 | |
| $102.73 | +0.09 | +0.1% | $102.74 | $103.02 | $102.72 | 12,400 | |
| $102.64 | +0.05 | 0.0% | $102.69 | $102.74 | $102.58 | 26,000 | |
| $102.59 | +0.13 | +0.1% | $102.63 | $102.63 | $102.41 | 21,800 | |
| $102.46 | -0.10 | -0.1% | $102.51 | $102.58 | $102.41 | 36,800 | |
| $102.56 | +0.35 | +0.3% | $102.45 | $102.60 | $102.35 | 24,900 | |
| $102.21 | -0.019 | 0.0% | $102.19 | $102.28 | $102.14 | 28,800 | |
| $102.23 | +0.119 | +0.1% | $102.27 | $102.31 | $102.09 | 40,400 | |
| $102.11 | +0.32 | +0.3% | $101.94 | $102.20 | $101.94 | 37,100 | |
| $101.79 | -0.23 | -0.2% | $101.85 | $101.90 | $101.73 | 62,300 |
- Ticker
- CBOE:VTEL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Vanguard Long-Term Tax-Exempt Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Long-Term Tax-Exempt Bond ETF.