Stock listing

CBOE:VTEI Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock

Follow Vanguard Intermediate-Term Tax-Exempt Bond ETF into a list and get an email when it puts out news.

Share price · CBOE:VTEI

$98.29 USD -0.15 (-0.2%)

Close on Nov 2, 2026

Past year -2.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$98.19 – $98.34 USDNov 2, 2026
Volume
347,734 sharesNov 2, 2026
52-week range
$94.39 – $102.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$35.57M USDMedian day 237,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Vanguard Intermediate-Term Tax-Exempt Bond ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:VTEI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$98.29-0.15-0.2%$98.23$98.34$98.19347,734
$98.44+0.26+0.3%$98.48$98.52$98.25634,500
$98.18+0.14+0.1%$98.08$98.25$98.08431,300
$98.04-0.11-0.1%$98.17$98.21$97.87867,100
$98.15+0.010.0%$98.17$98.23$98.11379,200
$98.14+0.33+0.3%$97.84$98.17$97.84367,200
$97.81+0.21+0.2%$97.68$97.82$97.52454,700
$97.60+0.755+0.8%$97.49$97.67$97.37576,200
$96.85+0.125+0.1%$96.79$97.07$96.70534,400
$96.720.000.0%$96.87$96.90$96.68857,900
$96.72-0.05-0.1%$96.73$96.81$96.50549,900
$96.77-0.0150.0%$96.72$96.84$96.64396,200
$96.79+0.735+0.8%$96.80$96.97$96.55872,300
$96.05-0.083-0.1%$95.85$96.14$95.67413,000
$96.13+0.433+0.5%$95.81$96.22$95.801,593,000
$95.70+0.05+0.1%$95.58$95.70$95.49221,000
$95.65+0.38+0.4%$95.51$95.72$95.49554,100
$95.27+0.18+0.2%$94.86$95.38$94.801,354,300
$95.09-0.375-0.4%$94.91$95.28$94.781,304,100
$95.47-0.0450.0%$95.47$95.59$95.23239,800
$95.51+0.06+0.1%$95.54$95.77$95.05565,600
$95.45-0.13-0.1%$96.08$96.27$95.40563,000
$95.58+0.235+0.2%$95.54$95.96$95.451,541,800
$95.35+0.785+0.8%$94.99$95.56$94.99830,700
$94.56-0.27-0.3%$94.75$94.85$94.39715,100
$94.83-0.52-0.5%$95.15$95.15$94.64459,600
$95.35-0.37-0.4%$95.64$95.64$95.20213,300
$95.72-0.44-0.5%$96.14$96.21$95.64339,200
$96.16-0.59-0.6%$96.77$96.79$95.84178,400
$96.75-0.07-0.1%$96.77$96.80$96.66111,600
$96.82-0.06-0.1%$97.03$97.03$96.73170,000
$96.88-0.18-0.2%$96.96$96.96$96.64455,600
$97.06+0.19+0.2%$97.18$97.18$96.92229,500
$96.87-0.010.0%$96.90$97.07$96.80235,700
$96.88-0.18-0.2%$97.01$97.08$96.88270,600
$97.06+0.010.0%$97.05$97.24$96.92333,300
$97.05+0.12+0.1%$97.00$97.34$96.98241,400
$96.93-0.59-0.6%$97.28$97.28$96.85161,600
$97.52-0.38-0.4%$97.94$97.94$97.50164,600
$97.90-0.093-0.1%$97.93$98.27$97.88145,600
$97.99-0.077-0.1%$98.00$98.50$97.99269,100
$98.07-0.030.0%$98.24$98.27$98.01237,300
$98.10-0.09-0.1%$98.22$98.24$98.05181,600
$98.19-0.62-0.6%$98.34$98.47$98.00184,900
$98.81-0.09-0.1%$98.77$98.84$98.6372,300
$98.90-0.08-0.1%$99.05$99.09$98.8380,900
$98.98-0.21-0.2%$99.19$99.20$98.9870,900
$99.19-0.10-0.1%$99.32$99.33$99.1773,300
$99.29+0.14+0.1%$99.26$99.32$99.2453,100
$99.15+0.010.0%$99.22$99.23$98.95113,100
$99.14-0.11-0.1%$99.27$99.27$99.1362,000
$99.25-0.09-0.1%$99.19$99.30$99.1447,500
$99.34+0.17+0.2%$99.36$99.40$99.26129,100
$99.17-0.14-0.1%$99.31$99.31$99.1164,300
$99.31-0.20-0.2%$99.58$99.58$99.3149,500
$99.51-0.16-0.2%$99.72$99.76$99.51755,700
$99.67-0.010.0%$99.72$99.87$99.6748,600
$99.68+0.065+0.1%$99.71$99.71$99.6247,600
$99.62+0.105+0.1%$99.55$99.64$99.5246,200
$99.51-0.08-0.1%$99.55$99.63$99.4755,200
$99.59+0.37+0.4%$99.45$99.60$99.4069,600
$99.22-0.11-0.1%$99.28$99.37$99.2158,600
$99.33+0.15+0.2%$99.18$99.35$99.1888,900
$99.18+0.18+0.2%$99.14$99.27$99.13110,900
$99.00-0.19-0.2%$99.03$99.10$98.9964,500
Ticker
CBOE:VTEI
Asset type
ETF
Exchange
CBOE
Currency
USD

Vanguard Intermediate-Term Tax-Exempt Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Vanguard Intermediate-Term Tax-Exempt Bond ETF.