Stock listing
CBOE:VTEC Vanguard California Tax-Exempt Bond ETF Stock
Follow Vanguard California Tax-Exempt Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:VTEC
$96.85 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $96.78 – $96.94 USDNov 3, 2026
- Volume
- 398,837 sharesNov 3, 2026
- Traded on an average day
- $81.92M USDMedian day 693,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:VTEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.85 | -0.01 | 0.0% | $96.83 | $96.94 | $96.78 | 398,837 | |
| $96.86 | -0.28 | -0.3% | $96.91 | $97.07 | $96.85 | 579,971 | |
| $97.14 | +0.32 | +0.3% | $97.08 | $97.14 | $96.99 | 1,803,570 | |
| $96.82 | +0.08 | +0.1% | $96.71 | $96.96 | $96.71 | 976,857 | |
| $96.74 | -0.10 | -0.1% | $96.85 | $96.90 | $96.59 | 978,901 | |
| $96.84 | +0.12 | +0.1% | $96.84 | $96.91 | $96.73 | 847,965 | |
| $96.72 | +0.30 | +0.3% | $96.47 | $96.79 | $96.47 | 819,684 | |
| $96.42 | +0.14 | +0.1% | $96.33 | $96.48 | $96.26 | 680,610 | |
| $96.28 | +0.755 | +0.8% | $96.07 | $96.31 | $95.98 | 1,052,865 | |
| $95.53 | +0.065 | +0.1% | $95.51 | $95.79 | $95.37 | 1,463,101 | |
| $95.46 | +0.02 | 0.0% | $95.52 | $95.59 | $95.36 | 769,803 | |
| $95.44 | +0.03 | 0.0% | $95.40 | $95.47 | $95.25 | 990,770 | |
| $95.41 | +0.05 | +0.1% | $95.36 | $95.51 | $95.20 | 862,577 | |
| $95.36 | +0.61 | +0.6% | $95.53 | $95.58 | $95.23 | 1,163,500 | |
| $94.75 | +0.03 | 0.0% | $94.49 | $94.76 | $94.22 | 705,000 | |
| $94.72 | +0.37 | +0.4% | $94.47 | $94.80 | $94.45 | 2,292,000 | |
| $94.35 | +0.07 | +0.1% | $94.21 | $94.41 | $94.02 | 841,400 | |
| $94.28 | +0.24 | +0.3% | $94.18 | $94.41 | $94.18 | 1,328,700 | |
| $94.04 | +0.35 | +0.4% | $93.52 | $94.14 | $93.46 | 2,431,100 | |
| $93.69 | -0.54 | -0.6% | $93.64 | $93.98 | $93.56 | 1,319,000 | |
| $94.23 | +0.03 | 0.0% | $94.24 | $94.41 | $94.00 | 956,500 | |
| $94.20 | +0.01 | 0.0% | $94.33 | $94.43 | $93.80 | 1,347,800 | |
| $94.19 | -0.37 | -0.4% | $95.07 | $95.12 | $94.02 | 1,599,800 | |
| $94.56 | +0.28 | +0.3% | $94.36 | $94.67 | $94.21 | 1,243,400 | |
| $94.28 | +0.73 | +0.8% | $94.02 | $94.53 | $94.00 | 1,174,200 | |
| $93.55 | -0.35 | -0.4% | $93.86 | $94.01 | $93.47 | 1,617,300 | |
| $93.90 | -0.44 | -0.5% | $94.11 | $94.12 | $93.66 | 2,385,800 | |
| $94.34 | -0.48 | -0.5% | $94.87 | $94.89 | $94.27 | 1,612,300 | |
| $94.82 | -0.42 | -0.4% | $95.20 | $95.48 | $94.68 | 1,213,100 | |
| $95.24 | -0.71 | -0.7% | $95.96 | $95.97 | $94.95 | 1,832,300 | |
| $95.95 | -0.10 | -0.1% | $96.00 | $96.09 | $95.91 | 672,300 | |
| $96.05 | -0.03 | 0.0% | $96.26 | $96.29 | $95.93 | 681,700 | |
| $96.08 | -0.25 | -0.3% | $96.16 | $96.18 | $95.83 | 761,700 | |
| $96.33 | +0.27 | +0.3% | $96.44 | $96.45 | $96.18 | 731,300 | |
| $96.06 | +0.01 | 0.0% | $96.08 | $96.26 | $95.96 | 711,800 | |
| $96.05 | -0.34 | -0.4% | $96.30 | $96.36 | $96.01 | 644,300 | |
| $96.39 | 0.00 | 0.0% | $96.38 | $96.57 | $96.24 | 924,100 | |
| $96.39 | +0.26 | +0.3% | $96.23 | $96.65 | $96.21 | 493,600 | |
| $96.13 | -0.65 | -0.7% | $96.35 | $96.39 | $96.08 | 1,381,900 | |
| $96.78 | -0.44 | -0.5% | $97.23 | $97.26 | $96.75 | 678,300 | |
| $97.22 | -0.06 | -0.1% | $97.22 | $97.60 | $97.15 | 462,700 | |
| $97.28 | +0.02 | 0.0% | $97.22 | $97.73 | $97.22 | 353,400 | |
| $97.26 | -0.16 | -0.2% | $97.55 | $97.59 | $97.15 | 526,100 | |
| $97.42 | -0.04 | 0.0% | $97.54 | $97.65 | $97.34 | 662,800 | |
| $97.46 | -0.67 | -0.7% | $97.76 | $99.12 | $97.32 | 825,500 | |
| $98.13 | -0.175 | -0.2% | $98.14 | $98.19 | $98.05 | 593,500 | |
| $98.31 | -0.095 | -0.1% | $98.51 | $98.53 | $98.26 | 507,400 | |
| $98.40 | -0.105 | -0.1% | $98.54 | $98.57 | $98.40 | 479,400 | |
| $98.51 | -0.125 | -0.1% | $98.66 | $98.68 | $98.49 | 273,900 | |
| $98.63 | +0.005 | 0.0% | $98.62 | $98.70 | $98.51 | 375,900 | |
| $98.63 | +0.075 | +0.1% | $98.67 | $98.77 | $98.58 | 441,700 | |
| $98.55 | -0.07 | -0.1% | $98.59 | $98.60 | $98.51 | 360,700 | |
| $98.62 | -0.22 | -0.2% | $98.68 | $98.81 | $98.48 | 591,900 | |
| $98.84 | +0.24 | +0.2% | $98.86 | $98.92 | $98.77 | 332,900 | |
| $98.60 | -0.252 | -0.3% | $98.86 | $98.94 | $98.60 | 561,600 | |
| $98.85 | -0.298 | -0.3% | $99.17 | $99.17 | $98.84 | 537,300 | |
| $99.15 | -0.20 | -0.2% | $99.38 | $99.38 | $99.11 | 320,800 | |
| $99.35 | +0.14 | +0.1% | $99.34 | $99.41 | $99.26 | 416,400 | |
| $99.21 | +0.035 | 0.0% | $99.30 | $99.41 | $99.20 | 465,700 | |
| $99.18 | +0.075 | +0.1% | $99.17 | $99.19 | $99.11 | 293,800 | |
| $99.10 | -0.04 | 0.0% | $99.19 | $99.23 | $99.05 | 324,400 | |
| $99.14 | +0.285 | +0.3% | $99.08 | $99.20 | $99.01 | 340,000 | |
| $98.86 | -0.03 | 0.0% | $98.83 | $98.93 | $98.80 | 242,400 | |
| $98.89 | +0.095 | +0.1% | $98.71 | $98.89 | $98.71 | 289,900 | |
| $98.79 | +0.34 | +0.3% | $98.60 | $98.79 | $98.54 | 419,900 | |
| $98.45 | -0.205 | -0.2% | $98.53 | $98.54 | $98.43 | 438,300 |
- Ticker
- CBOE:VTEC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Vanguard California Tax-Exempt Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard California Tax-Exempt Bond ETF.