Stock listing
CBOE:VSGX Vanguard ESG International Stock ETF Stock
Home listing (CBOE) of Vanguard ESG International Stock ETF
Follow Vanguard ESG International Stock ETF into a list and get an email when it puts out news.
Share price · CBOE:VSGX
$77.94 USD -0.29 (-0.4%)
Close on Nov 3, 2026
- Day range
- $77.87 – $78.57 USDNov 3, 2026
- Volume
- 116,543 sharesNov 3, 2026
- Traded on an average day
- $13.69M USDMedian day 153,810 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:VSGX · Home | $77.94 USD | -0.29 (-0.4%) | 116,543 | $78.52 | $78.57 | $77.87 | $78.23 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:VSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.94 | -0.29 | -0.4% | $78.52 | $78.57 | $77.87 | 116,543 | |
| $78.23 | +0.23 | +0.3% | $78.71 | $79.19 | $78.23 | 141,845 | |
| $78.00 | -1.58 | -2.0% | $78.55 | $78.57 | $77.55 | 191,428 | |
| $79.58 | -0.09 | -0.1% | $79.15 | $79.68 | $79.15 | 81,998 | |
| $79.67 | +0.57 | +0.7% | $79.44 | $79.70 | $79.21 | 100,079 | |
| $79.10 | +0.65 | +0.8% | $78.64 | $79.26 | $78.62 | 148,170 | |
| $78.45 | +0.21 | +0.3% | $78.47 | $78.69 | $78.12 | 152,420 | |
| $78.24 | -0.16 | -0.2% | $78.03 | $78.39 | $77.80 | 165,015 | |
| $78.40 | -1.39 | -1.7% | $78.91 | $78.91 | $78.26 | 139,449 | |
| $79.79 | +0.42 | +0.5% | $79.98 | $79.98 | $79.41 | 95,183 | |
| $79.37 | +0.56 | +0.7% | $78.79 | $79.74 | $78.63 | 123,881 | |
| $78.81 | -0.05 | -0.1% | $79.12 | $79.31 | $78.71 | 298,140 | |
| $78.86 | -0.69 | -0.9% | $79.63 | $79.75 | $78.65 | 161,376 | |
| $79.55 | +0.50 | +0.6% | $78.86 | $79.67 | $78.47 | 194,400 | |
| $79.05 | -1.20 | -1.5% | $79.58 | $79.69 | $79.05 | 222,700 | |
| $80.25 | -0.18 | -0.2% | $80.30 | $80.43 | $80.00 | 230,800 | |
| $80.43 | -0.46 | -0.6% | $80.90 | $80.90 | $80.31 | 112,200 | |
| $80.89 | +0.62 | +0.8% | $80.57 | $80.91 | $80.45 | 137,100 | |
| $80.27 | -0.77 | -1.0% | $80.48 | $80.62 | $79.88 | 113,300 | |
| $81.04 | -0.99 | -1.2% | $81.68 | $81.68 | $80.59 | 127,000 | |
| $82.03 | 0.00 | 0.0% | $82.40 | $82.40 | $81.94 | 123,000 | |
| $82.03 | +0.54 | +0.7% | $81.73 | $82.10 | $81.41 | 264,100 | |
| $81.49 | +1.07 | +1.3% | $81.34 | $81.66 | $80.93 | 198,700 | |
| $80.42 | -0.65 | -0.8% | $80.93 | $80.93 | $80.01 | 338,300 | |
| $81.07 | -0.60 | -0.7% | $81.68 | $81.80 | $80.86 | 197,200 | |
| $81.67 | -0.02 | 0.0% | $81.44 | $81.67 | $81.06 | 139,700 | |
| $81.69 | -0.58 | -0.7% | $81.74 | $82.10 | $81.13 | 155,200 | |
| $82.27 | +0.79 | +1.0% | $81.92 | $82.46 | $81.64 | 190,600 | |
| $81.48 | -0.40 | -0.5% | $81.62 | $81.73 | $80.97 | 183,500 | |
| $81.88 | -1.51 | -1.8% | $82.74 | $82.83 | $81.62 | 168,900 | |
| $83.39 | +0.27 | +0.3% | $82.85 | $83.53 | $82.84 | 309,300 | |
| $83.12 | +1.41 | +1.7% | $82.78 | $83.24 | $82.46 | 190,200 | |
| $81.71 | -0.69 | -0.8% | $81.63 | $81.71 | $81.14 | 131,300 | |
| $82.40 | +0.99 | +1.2% | $82.61 | $82.68 | $82.34 | 158,000 | |
| $81.41 | +0.03 | 0.0% | $81.86 | $82.20 | $80.85 | 209,600 | |
| $81.38 | -0.46 | -0.6% | $81.56 | $81.67 | $81.12 | 305,908 | |
| $81.84 | -1.03 | -1.2% | $81.76 | $82.30 | $81.45 | 182,958 | |
| $82.87 | +0.82 | +1.0% | $83.19 | $83.19 | $82.81 | 377,683 | |
| $82.05 | -1.07 | -1.3% | $82.49 | $82.58 | $81.96 | 91,976 | |
| $83.12 | -0.69 | -0.8% | $83.42 | $83.72 | $83.08 | 217,890 | |
| $83.81 | -0.62 | -0.7% | $84.51 | $84.54 | $83.81 | 121,688 | |
| $84.43 | +0.56 | +0.7% | $83.88 | $84.50 | $83.82 | 179,005 | |
| $83.87 | +0.81 | +1.0% | $83.53 | $83.97 | $83.03 | 164,875 | |
| $83.06 | +0.59 | +0.7% | $82.75 | $83.07 | $82.53 | 86,642 | |
| $82.47 | -0.81 | -1.0% | $83.10 | $83.24 | $82.27 | 179,347 | |
| $83.28 | -0.17 | -0.2% | $83.77 | $83.77 | $83.07 | 156,036 | |
| $83.45 | -0.33 | -0.4% | $83.88 | $84.27 | $83.26 | 140,727 | |
| $83.78 | +0.07 | +0.1% | $83.84 | $83.91 | $83.50 | 113,753 | |
| $83.71 | -0.21 | -0.3% | $83.99 | $84.08 | $83.58 | 109,063 | |
| $83.92 | +1.01 | +1.2% | $83.62 | $84.00 | $83.49 | 150,745 | |
| $82.91 | -0.61 | -0.7% | $83.09 | $83.20 | $82.57 | 101,551 | |
| $83.52 | +0.72 | +0.9% | $83.45 | $83.71 | $83.35 | 136,846 | |
| $82.80 | +0.05 | +0.1% | $82.70 | $83.04 | $82.56 | 140,328 | |
| $82.75 | +0.55 | +0.7% | $83.10 | $83.15 | $82.41 | 110,623 | |
| $82.20 | -1.54 | -1.8% | $82.79 | $82.95 | $82.13 | 294,292 | |
| $83.74 | +0.13 | +0.2% | $83.77 | $84.22 | $83.62 | 195,337 | |
| $83.61 | +0.01 | 0.0% | $83.78 | $83.86 | $83.40 | 134,678 | |
| $83.60 | +0.24 | +0.3% | $83.47 | $83.87 | $83.36 | 137,919 | |
| $83.36 | +0.87 | +1.1% | $83.34 | $83.51 | $83.10 | 149,864 | |
| $82.49 | +0.09 | +0.1% | $82.88 | $82.93 | $82.32 | 161,546 | |
| $82.40 | -0.39 | -0.5% | $82.64 | $82.65 | $82.30 | 159,433 | |
| $82.79 | +0.93 | +1.1% | $82.93 | $83.15 | $82.45 | 162,388 | |
| $81.86 | -0.38 | -0.5% | $81.83 | $82.36 | $81.66 | 129,596 | |
| $82.24 | +0.16 | +0.2% | $82.51 | $82.66 | $82.16 | 263,665 | |
| $82.08 | +1.56 | +1.9% | $81.39 | $82.13 | $81.23 | 83,407 | |
| $80.52 | +0.40 | +0.5% | $81.05 | $81.92 | $79.86 | 123,369 |
- Ticker
- CBOE:VSGX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Vanguard ESG International Stock ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard ESG International Stock ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:VSGX · Home listing · This page | CBOE | United States | USD |
| BMV:VSGX | BMV | Mexico | MXN |
| BIVA:VSGX | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard ESG International Stock ETF.