Stock listing
CBOE:VSDM Vanguard Short Duration Tax-Exempt Bond ETF Stock
Follow Vanguard Short Duration Tax-Exempt Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:VSDM
$75.70 USD +0.06 (+0.1%)
Close on Nov 3, 2026
- Day range
- $75.66 – $75.72 USDNov 3, 2026
- Volume
- 233,755 sharesNov 3, 2026
- 52-week range
- $73.95 – $77.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $24.46M USDMedian day 229,778 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:VSDM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.70 | +0.06 | +0.1% | $75.70 | $75.72 | $75.66 | 233,755 | |
| $75.64 | -0.14 | -0.2% | $75.73 | $75.73 | $75.64 | 962,157 | |
| $75.78 | +0.07 | +0.1% | $75.82 | $75.83 | $75.71 | 209,000 | |
| $75.71 | +0.035 | 0.0% | $75.72 | $75.75 | $75.63 | 197,000 | |
| $75.68 | +0.01 | 0.0% | $75.70 | $75.71 | $75.62 | 213,300 | |
| $75.67 | +0.025 | 0.0% | $75.71 | $75.71 | $75.62 | 240,100 | |
| $75.64 | +0.125 | +0.2% | $75.53 | $75.68 | $75.52 | 183,600 | |
| $75.52 | +0.105 | +0.1% | $75.51 | $75.52 | $75.41 | 555,800 | |
| $75.41 | +0.297 | +0.4% | $75.38 | $75.47 | $75.33 | 261,700 | |
| $75.11 | +0.063 | +0.1% | $75.09 | $75.14 | $75.05 | 200,700 | |
| $75.05 | -0.02 | 0.0% | $75.11 | $75.11 | $75.04 | 269,700 | |
| $75.07 | +0.005 | 0.0% | $75.11 | $75.13 | $74.99 | 1,233,400 | |
| $75.07 | +0.085 | +0.1% | $75.02 | $75.10 | $75.01 | 217,800 | |
| $74.98 | +0.28 | +0.4% | $74.99 | $75.06 | $74.96 | 360,400 | |
| $74.70 | -0.04 | -0.1% | $74.67 | $74.73 | $74.57 | 319,100 | |
| $74.74 | +0.11 | +0.1% | $74.64 | $74.77 | $74.63 | 827,000 | |
| $74.63 | +0.075 | +0.1% | $74.56 | $74.63 | $74.52 | 273,300 | |
| $74.56 | +0.195 | +0.3% | $74.46 | $74.58 | $74.45 | 489,100 | |
| $74.36 | +0.08 | +0.1% | $74.31 | $74.43 | $74.16 | 610,500 | |
| $74.28 | -0.085 | -0.1% | $74.25 | $74.33 | $74.16 | 525,500 | |
| $74.37 | -0.015 | 0.0% | $74.40 | $74.41 | $74.29 | 1,079,600 | |
| $74.38 | -0.06 | -0.1% | $74.44 | $74.45 | $74.30 | 477,500 | |
| $74.44 | -0.01 | 0.0% | $74.76 | $74.76 | $74.40 | 600,400 | |
| $74.45 | +0.07 | +0.1% | $74.40 | $74.61 | $74.34 | 858,500 | |
| $74.38 | +0.395 | +0.5% | $74.15 | $74.46 | $74.14 | 550,100 | |
| $73.99 | -0.105 | -0.1% | $74.02 | $74.09 | $73.95 | 376,500 | |
| $74.09 | -0.28 | -0.4% | $74.26 | $74.28 | $74.01 | 390,400 | |
| $74.37 | -0.17 | -0.2% | $74.54 | $74.57 | $74.25 | 539,600 | |
| $74.54 | -0.26 | -0.3% | $74.80 | $74.81 | $74.52 | 513,600 | |
| $74.80 | -0.315 | -0.4% | $75.13 | $75.13 | $74.72 | 301,500 | |
| $75.12 | -0.115 | -0.2% | $75.20 | $75.21 | $75.09 | 1,121,000 | |
| $75.23 | +0.01 | 0.0% | $75.27 | $75.36 | $75.16 | 200,300 | |
| $75.22 | -0.12 | -0.2% | $75.34 | $75.34 | $75.18 | 237,200 | |
| $75.34 | +0.055 | +0.1% | $75.43 | $75.43 | $75.32 | 174,200 | |
| $75.29 | -0.01 | 0.0% | $75.29 | $75.37 | $75.26 | 223,200 | |
| $75.30 | -0.08 | -0.1% | $75.39 | $75.39 | $75.28 | 172,900 | |
| $75.38 | -0.005 | 0.0% | $75.36 | $75.41 | $75.33 | 269,800 | |
| $75.38 | +0.06 | +0.1% | $75.34 | $75.47 | $75.32 | 223,000 | |
| $75.32 | -0.305 | -0.4% | $75.51 | $75.51 | $75.32 | 330,900 | |
| $75.63 | -0.175 | -0.2% | $75.82 | $75.82 | $75.63 | 127,500 | |
| $75.80 | -0.035 | 0.0% | $75.81 | $75.85 | $75.74 | 174,300 | |
| $75.84 | +0.015 | 0.0% | $75.82 | $75.86 | $75.79 | 269,200 | |
| $75.82 | 0.00 | 0.0% | $75.90 | $75.90 | $75.79 | 260,800 | |
| $75.82 | +0.005 | 0.0% | $75.89 | $75.89 | $75.78 | 225,800 | |
| $75.82 | -0.345 | -0.5% | $75.91 | $75.93 | $75.77 | 202,100 | |
| $76.16 | 0.00 | 0.0% | $76.08 | $76.18 | $76.05 | 210,500 | |
| $76.16 | -0.05 | -0.1% | $76.23 | $76.24 | $76.15 | 277,400 | |
| $76.21 | -0.02 | 0.0% | $76.26 | $76.26 | $76.21 | 169,800 | |
| $76.23 | -0.03 | 0.0% | $76.29 | $76.29 | $76.23 | 147,300 | |
| $76.26 | +0.05 | +0.1% | $76.23 | $76.27 | $76.22 | 113,800 | |
| $76.21 | +0.03 | 0.0% | $76.16 | $76.23 | $76.16 | 257,500 | |
| $76.18 | -0.015 | 0.0% | $76.18 | $76.20 | $76.16 | 132,200 | |
| $76.20 | -0.015 | 0.0% | $76.18 | $76.22 | $76.15 | 134,300 | |
| $76.21 | +0.06 | +0.1% | $76.18 | $76.24 | $76.17 | 142,300 | |
| $76.15 | -0.04 | -0.1% | $76.17 | $76.17 | $76.13 | 142,800 | |
| $76.19 | -0.075 | -0.1% | $76.27 | $76.29 | $76.19 | 112,600 | |
| $76.27 | -0.025 | 0.0% | $76.29 | $76.29 | $76.25 | 124,200 | |
| $76.29 | +0.07 | +0.1% | $76.28 | $76.35 | $76.26 | 139,400 | |
| $76.22 | +0.02 | 0.0% | $76.25 | $76.29 | $76.22 | 83,400 | |
| $76.20 | +0.02 | 0.0% | $76.17 | $76.21 | $76.17 | 74,900 | |
| $76.18 | +0.02 | 0.0% | $76.21 | $76.21 | $76.10 | 74,600 | |
| $76.16 | +0.07 | +0.1% | $76.17 | $76.24 | $76.13 | 130,800 | |
| $76.09 | +0.01 | 0.0% | $76.06 | $76.12 | $76.06 | 109,500 | |
| $76.08 | +0.13 | +0.2% | $75.98 | $76.09 | $75.97 | 148,800 | |
| $75.95 | +0.035 | 0.0% | $75.94 | $76.02 | $75.90 | 281,500 | |
| $75.92 | -0.115 | -0.2% | $75.89 | $75.92 | $75.89 | 202,200 |
- Ticker
- CBOE:VSDM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Vanguard Short Duration Tax-Exempt Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Short Duration Tax-Exempt Bond ETF.