Stock listing
CBOE:VSDB Vanguard Short Duration Bond ETF Stock
Follow Vanguard Short Duration Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:VSDB
$75.12 USD +0.07 (+0.1%)
Close on Oct 30, 2026
- Day range
- $75.05 – $75.15 USDOct 30, 2026
- Volume
- 56,317 sharesOct 30, 2026
- Traded on an average day
- $6.87M USDMedian day 56,954 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:VSDB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.12 | +0.075 | +0.1% | $75.15 | $75.15 | $75.05 | 56,317 | |
| $75.04 | +0.126 | +0.2% | $74.92 | $75.08 | $74.92 | 32,213 | |
| $74.91 | -0.021 | 0.0% | $74.85 | $75.00 | $74.85 | 60,762 | |
| $74.94 | +0.105 | +0.1% | $74.94 | $74.95 | $74.85 | 29,377 | |
| $74.83 | -0.07 | -0.1% | $74.88 | $74.95 | $74.83 | 56,121 | |
| $74.90 | +0.01 | 0.0% | $74.92 | $74.93 | $74.86 | 41,296 | |
| $74.89 | +0.25 | +0.3% | $74.72 | $74.91 | $74.72 | 57,085 | |
| $74.64 | -0.06 | -0.1% | $74.79 | $74.79 | $74.60 | 62,095 | |
| $74.70 | -0.015 | 0.0% | $74.67 | $74.76 | $74.65 | 56,822 | |
| $74.72 | -0.055 | -0.1% | $74.71 | $74.79 | $74.68 | 84,529 | |
| $74.77 | +0.02 | 0.0% | $74.79 | $74.91 | $74.72 | 988,385 | |
| $74.75 | +0.15 | +0.2% | $74.67 | $74.76 | $74.67 | 31,700 | |
| $74.60 | -0.08 | -0.1% | $74.62 | $74.64 | $74.47 | 48,900 | |
| $74.68 | 0.00 | 0.0% | $74.64 | $74.86 | $74.60 | 51,200 | |
| $74.68 | +0.025 | 0.0% | $74.58 | $74.68 | $74.58 | 28,400 | |
| $74.66 | -0.025 | 0.0% | $74.64 | $74.67 | $74.60 | 42,900 | |
| $74.68 | +0.12 | +0.2% | $74.51 | $74.86 | $74.51 | 37,700 | |
| $74.56 | -0.02 | 0.0% | $74.45 | $74.63 | $74.45 | 68,000 | |
| $74.58 | +0.14 | +0.2% | $74.49 | $74.61 | $74.49 | 40,670 | |
| $74.44 | -0.03 | 0.0% | $74.40 | $74.69 | $74.40 | 93,735 | |
| $74.47 | +0.01 | 0.0% | $74.63 | $74.77 | $74.41 | 94,500 | |
| $74.46 | -0.20 | -0.3% | $74.42 | $74.52 | $74.28 | 114,900 | |
| $74.66 | +0.024 | 0.0% | $74.69 | $74.75 | $74.62 | 74,200 | |
| $74.64 | +0.006 | 0.0% | $74.66 | $74.67 | $74.57 | 100,700 | |
| $74.63 | -0.18 | -0.2% | $74.77 | $74.77 | $74.62 | 99,200 | |
| $74.81 | +0.07 | +0.1% | $74.85 | $74.88 | $74.71 | 71,053 | |
| $74.74 | -0.13 | -0.2% | $74.87 | $74.88 | $74.74 | 79,116 | |
| $74.87 | -0.29 | -0.4% | $75.08 | $75.12 | $74.84 | 75,491 | |
| $75.16 | +0.005 | 0.0% | $75.25 | $75.25 | $75.11 | 74,102 | |
| $75.16 | +0.03 | 0.0% | $75.11 | $75.19 | $75.11 | 75,078 | |
| $75.13 | -0.055 | -0.1% | $75.20 | $75.20 | $75.10 | 49,508 | |
| $75.18 | +0.07 | +0.1% | $75.15 | $75.23 | $75.14 | 71,277 | |
| $75.11 | -0.03 | 0.0% | $75.12 | $75.26 | $75.07 | 60,773 | |
| $75.14 | -0.03 | 0.0% | $75.19 | $75.19 | $75.10 | 54,353 | |
| $75.17 | -0.05 | -0.1% | $75.09 | $75.23 | $75.09 | 363,902 | |
| $75.22 | -0.065 | -0.1% | $75.32 | $75.84 | $75.19 | 62,525 | |
| $75.29 | -0.225 | -0.3% | $75.47 | $75.47 | $75.26 | 61,260 | |
| $75.51 | -0.12 | -0.2% | $75.53 | $75.61 | $75.50 | 109,818 | |
| $75.63 | +0.013 | 0.0% | $75.56 | $75.64 | $75.55 | 108,156 | |
| $75.62 | -0.013 | 0.0% | $75.69 | $75.69 | $75.60 | 47,073 | |
| $75.63 | +0.065 | +0.1% | $75.65 | $75.68 | $75.60 | 43,187 | |
| $75.57 | +0.055 | +0.1% | $75.59 | $75.76 | $75.51 | 69,828 | |
| $75.51 | -0.40 | -0.5% | $75.70 | $75.70 | $75.51 | 65,125 | |
| $75.91 | -0.025 | 0.0% | $75.99 | $75.99 | $75.90 | 45,610 | |
| $75.94 | -0.145 | -0.2% | $76.08 | $76.10 | $75.92 | 96,243 | |
| $76.08 | -0.005 | 0.0% | $76.03 | $76.12 | $76.03 | 50,952 | |
| $76.09 | +0.01 | 0.0% | $76.02 | $76.12 | $76.02 | 45,558 | |
| $76.08 | +0.125 | +0.2% | $76.10 | $76.10 | $76.04 | 67,435 | |
| $75.95 | 0.00 | 0.0% | $75.91 | $76.03 | $75.80 | 54,773 | |
| $75.95 | -0.03 | 0.0% | $75.97 | $76.04 | $75.80 | 98,177 | |
| $75.98 | -0.055 | -0.1% | $75.94 | $76.04 | $75.94 | 36,815 | |
| $76.04 | +0.03 | 0.0% | $75.94 | $76.06 | $75.94 | 69,974 | |
| $76.01 | +0.005 | 0.0% | $76.02 | $76.03 | $75.97 | 39,022 | |
| $76.00 | -0.02 | 0.0% | $75.98 | $76.06 | $75.98 | 55,513 | |
| $76.02 | -0.025 | 0.0% | $76.14 | $76.14 | $76.00 | 52,433 | |
| $76.05 | +0.11 | +0.1% | $75.98 | $76.10 | $75.98 | 31,315 | |
| $75.94 | +0.045 | +0.1% | $76.00 | $76.00 | $75.92 | 839,270 | |
| $75.89 | -0.01 | 0.0% | $75.87 | $75.93 | $75.85 | 39,718 | |
| $75.90 | -0.04 | -0.1% | $75.84 | $75.92 | $75.84 | 57,583 | |
| $75.94 | +0.085 | +0.1% | $75.89 | $75.97 | $75.88 | 42,280 | |
| $75.86 | -0.045 | -0.1% | $75.92 | $75.93 | $75.82 | 89,701 | |
| $75.90 | +0.06 | +0.1% | $75.96 | $75.96 | $75.87 | 48,122 | |
| $75.84 | +0.09 | +0.1% | $75.91 | $75.91 | $75.84 | 39,415 | |
| $75.75 | -0.21 | -0.3% | $75.76 | $75.76 | $75.70 | 43,189 | |
| $75.96 | -0.015 | 0.0% | $76.00 | $76.00 | $75.92 | 42,058 | |
| $75.98 | +0.075 | +0.1% | $76.00 | $76.00 | $75.94 | 45,996 |
- Ticker
- CBOE:VSDB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Vanguard Short Duration Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Short Duration Bond ETF.