Stock listing
CBOE:VRC Corgi VRT 2x Daily ETF Stock
Follow Corgi VRT 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:VRC
$11.96 USD -1.57 (-11.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $11.58 – $12.59 USDOct 30, 2026
- Volume
- 991 sharesOct 30, 2026
- Traded on an average day
- $21,157 USDMedian day 700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:VRC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.96 | -1.572 | -11.6% | $12.59 | $12.59 | $11.58 | 991 | |
| $13.53 | +0.32 | +2.4% | $13.03 | $14.20 | $13.03 | 10,000 | |
| $13.21 | +3.32 | +33.6% | $12.49 | $13.34 | $12.24 | 15,500 | |
| $9.89 | +0.74 | +8.1% | $9.70 | $10.05 | $9.70 | 4,400 | |
| $9.15 | +0.51 | +5.9% | $9.19 | $9.19 | $9.15 | 500 | |
| $8.64 | -0.09 | -1.0% | $8.41 | $8.64 | $8.41 | 400 | |
| $8.73 | -1.67 | -16.1% | $9.30 | $9.30 | $8.73 | 700 | |
| $10.40 | +0.85 | +8.9% | $10.40 | $10.40 | $10.40 | 200 | |
| $9.55 | -0.27 | -2.7% | $9.12 | $9.55 | $9.12 | 1,100 | |
| $9.82 | +0.01 | +0.1% | $10.31 | $10.31 | $9.82 | 700 | |
| $9.81 | -0.89 | -8.3% | $9.81 | $9.81 | $9.81 | 700 | |
| $10.70 | -0.77 | -6.7% | $10.43 | $10.70 | $9.89 | 1,700 | |
| $11.47 | -1.68 | -12.8% | $12.77 | $12.77 | $11.22 | 3,600 | |
| $13.15 | -0.23 | -1.7% | $12.89 | $13.15 | $12.75 | 2,100 | |
| $13.38 | -0.35 | -2.5% | $13.68 | $13.68 | $13.38 | 600 | |
| $13.73 | -0.15 | -1.1% | $14.08 | $14.08 | $13.73 | 2,100 | |
| $13.88 | -0.30 | -2.1% | $13.88 | $13.88 | $13.88 | 100 | |
| $14.18 | -0.77 | -5.2% | $14.18 | $14.18 | $14.18 | 700 | |
| $14.95 | -0.04 | -0.3% | $15.19 | $15.19 | $14.95 | 400 | |
| $14.99 | +0.17 | +1.1% | $15.00 | $15.43 | $14.99 | 500 | |
| $14.82 | +0.61 | +4.3% | $14.92 | $15.00 | $14.73 | 2,000 | |
| $14.21 | +0.45 | +3.3% | $14.45 | $14.45 | $14.21 | 500 | |
| $13.76 | -0.72 | -5.0% | $13.92 | $13.92 | $13.76 | 1,000 | |
| $14.48 | +0.50 | +3.6% | $15.02 | $15.02 | $14.48 | 5,100 | |
| $13.98 | -1.10 | -7.3% | $14.62 | $14.62 | $13.98 | 400 | |
| $15.08 | +0.78 | +5.5% | $14.98 | $15.08 | $14.98 | 200 | |
| $14.30 | -0.30 | -2.1% | $14.30 | $14.30 | $14.30 | 300 | |
| $14.60 | -0.65 | -4.3% | $14.71 | $14.71 | $14.60 | 400 | |
| $15.25 | +0.37 | +2.5% | $15.25 | $15.25 | $15.25 | 200 | |
| $14.88 | +0.24 | +1.6% | $15.70 | $15.70 | $14.79 | 1,000 | |
| $14.64 | +0.84 | +6.1% | $14.30 | $14.64 | $14.30 | 200 | |
| $13.80 | +0.20 | +1.5% | $14.63 | $14.63 | $13.80 | 600 | |
| $13.60 | +0.61 | +4.7% | $13.80 | $14.04 | $13.60 | 600 | |
| $12.99 | -0.46 | -3.4% | $13.42 | $13.42 | $12.99 | 200 | |
| $13.45 | -2.32 | -14.7% | $13.66 | $13.66 | $13.01 | 1,900 | |
| $15.77 | +1.08 | +7.4% | $15.77 | $15.77 | $15.64 | 1,900 | |
| $14.69 | -1.96 | -11.8% | $15.87 | $15.87 | $14.53 | 5,000 | |
| $16.65 | -3.87 | -18.9% | $18.90 | $18.90 | $16.40 | 5,100 | |
| $20.52 | +1.40 | +7.3% | $20.90 | $20.90 | $20.52 | 400 | |
| $19.12 | +1.57 | +8.9% | $18.52 | $19.12 | $18.52 | 500 | |
| $17.55 | +1.45 | +9.0% | $16.15 | $17.59 | $16.15 | 900 | |
| $16.10 | +0.02 | +0.1% | $16.14 | $16.14 | $16.02 | 1,600 | |
| $16.08 | -0.26 | -1.6% | $15.89 | $16.08 | $15.89 | 600 | |
| $16.34 | +0.29 | +1.8% | $16.34 | $16.34 | $16.34 | 100 | |
| $16.05 | -1.76 | -9.9% | $16.99 | $17.19 | $16.05 | 600 | |
| $17.81 | +0.66 | +3.8% | $17.81 | $17.81 | $17.81 | 100 | |
| $17.15 | +1.10 | +6.9% | $17.15 | $17.15 | $17.15 | 100 | |
| $16.05 | +0.11 | +0.7% | $16.52 | $16.52 | $16.05 | 1,300 | |
| $15.94 | -0.98 | -5.8% | $15.94 | $15.94 | $15.94 | 200 | |
| $16.92 | -0.22 | -1.3% | $17.07 | $17.07 | $16.92 | 400 | |
| $17.14 | +0.27 | +1.6% | $16.99 | $17.14 | $16.98 | 700 | |
| $16.87 | -1.47 | -8.0% | $17.07 | $17.07 | $16.87 | 600 | |
| $18.34 | -2.95 | -13.9% | $18.34 | $18.34 | $18.34 | 1,200 | |
| $21.29 | -0.21 | -1.0% | $22.22 | $22.22 | $21.29 | 600 | |
| $21.50 | +0.85 | +4.1% | $21.27 | $21.50 | $21.27 | 1,200 | |
| $20.65 | +0.10 | +0.5% | $21.00 | $21.38 | $20.65 | 4,800 | |
| $20.55 | +0.77 | +3.9% | $21.35 | $21.35 | $20.55 | 1,500 | |
| $19.78 | +1.45 | +7.9% | $19.78 | $19.78 | $19.78 | 200 | |
| $18.33 | -0.15 | -0.8% | $18.47 | $18.73 | $18.33 | 700 | |
| $18.48 | -0.37 | -2.0% | $18.48 | $18.48 | $18.48 | 100 | |
| $18.85 | -0.47 | -2.4% | $18.85 | $18.85 | $18.85 | 200 | |
| $19.32 | +0.98 | +5.3% | $19.40 | $19.40 | $19.13 | 800 | |
| $18.34 | +1.03 | +6.0% | $18.82 | $18.82 | $18.34 | 400 | |
| $17.31 | +2.57 | +17.4% | $16.93 | $17.31 | $16.89 | 1,000 | |
| $14.74 | +1.69 | +13.0% | $14.29 | $14.87 | $14.29 | 1,000 | |
| $13.05 | +0.48 | +3.8% | $13.18 | $13.18 | $12.93 | 800 |
- Ticker
- CBOE:VRC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi VRT 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi VRT 2x Daily ETF.