Stock listing

CBOE:VOXP Vox Populi ETF Stock

Follow Vox Populi ETF into a list and get an email when it puts out news.

Share price · CBOE:VOXP

$39.29 USD -0.79 (-2.0%)

Close on Oct 30, 2026

Past 3 months +1.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $39.29 – $39.29 USDOct 30, 2026
Volume: 7 sharesOct 30, 2026
Traded on an average day: $122,341 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:VOXP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$39.29	-0.788	-2.0%	$39.29	$39.29	$39.29	7
Thu, Oct 29	$40.08	-0.152	-0.4%	$40.08	$40.08	$40.08	7
Wed, Oct 28	$40.23	+0.059	+0.1%	$40.17	$40.23	$40.17	643
Tue, Oct 27	$40.17	+0.248	+0.6%	$40.17	$40.17	$40.17	8
Mon, Oct 26	$39.93	+0.223	+0.6%	$39.93	$39.93	$39.93	7
Fri, Oct 23	$39.70	-0.168	-0.4%	$39.76	$39.76	$39.70	14,307
Thu, Oct 22	$39.87	-0.569	-1.4%	$39.87	$39.87	$39.87	60
Wed, Oct 21	$40.44	+0.327	+0.8%	$40.44	$40.44	$40.44	160
Tue, Oct 20	$40.11	+0.094	+0.2%	—	—	—	7
Mon, Oct 19	$40.02	+0.178	+0.4%	—	—	—	8
Fri, Oct 16	$39.84	-0.424	-1.1%	$39.84	$39.84	$39.84	28
Thu, Oct 15	$40.26	+0.153	+0.4%	$40.18	$40.26	$40.18	6,224
Wed, Oct 14	$40.11	-0.478	-1.2%	$40.11	$40.11	$40.11	7
Tue, Oct 13	$40.59	-0.033	-0.1%	$40.49	$40.59	$40.49	235
Mon, Oct 12	$40.62	+0.003	0.0%	$40.62	$40.62	$40.62	2,110
Fri, Oct 9	$40.62	+0.277	+0.7%	$40.62	$40.62	$40.62	100
Thu, Oct 8	$40.34	-0.207	-0.5%	$40.34	$40.34	$40.34	100
Wed, Oct 7	$40.55	-0.129	-0.3%	$40.55	$40.55	$40.55	100
Tue, Oct 6	$40.68	+0.261	+0.6%	$40.68	$40.73	$40.68	1,200
Mon, Oct 5	$40.42	+0.331	+0.8%	$40.42	$40.42	$40.42	600
Fri, Oct 2	$40.09	+0.36	+0.9%	$40.07	$40.11	$40.07	700
Thu, Oct 1	$39.73	-0.025	-0.1%	$39.74	$39.74	$39.73	700
Wed, Sep 30	$39.75	-0.031	-0.1%	$39.75	$39.75	$39.75	100
Tue, Sep 29	$39.78	-0.107	-0.3%	$39.78	$39.78	$39.78	100
Mon, Sep 28	$39.89	-0.352	-0.9%	$39.89	$39.89	$39.89	100
Fri, Sep 25	$40.24	+0.167	+0.4%	$40.23	$40.24	$40.23	1,100
Thu, Sep 24	$40.07	+0.02	0.0%	$40.07	$40.07	$40.07	100
Wed, Sep 23	$40.05	-0.386	-1.0%	$40.05	$40.05	$40.05	100
Tue, Sep 22	$40.44	+0.007	0.0%	$40.44	$40.44	$40.43	2,500
Mon, Sep 21	$40.43	+0.591	+1.5%	$40.30	$40.44	$40.30	800
Fri, Sep 18	$39.84	-0.024	-0.1%	$39.84	$39.84	$39.84	100
Thu, Sep 17	$39.87	+0.469	+1.2%	$39.87	$39.87	$39.87	100
Wed, Sep 16	$39.40	-0.097	-0.2%	$39.40	$39.40	$39.40	100
Tue, Sep 15	$39.49	-0.235	-0.6%	$39.49	$39.49	$39.49	100
Mon, Sep 14	$39.73	-0.155	-0.4%	$39.77	$39.84	$39.73	200
Fri, Sep 11	$39.88	+0.356	+0.9%	$39.88	$39.88	$39.88	100
Thu, Sep 10	$39.53	-0.219	-0.6%	$39.53	$39.53	$39.53	100
Wed, Sep 9	$39.75	-0.22	-0.6%	$39.75	$39.75	$39.75	100
Tue, Sep 8	$39.97	-0.197	-0.5%	$40.05	$40.05	$39.97	700
Fri, Sep 4	$40.16	-0.183	-0.5%	$40.15	$40.16	$40.15	12,400
Thu, Sep 3	$40.35	+0.508	+1.3%	$40.35	$40.35	$40.35	100
Wed, Sep 2	$39.84	+0.21	+0.5%	$39.84	$39.84	$39.84	100
Tue, Sep 1	$39.63	-0.351	-0.9%	$39.63	$39.63	$39.63	100
Mon, Aug 31	$39.98	-0.094	-0.2%	$39.91	$39.98	$39.90	1,700
Fri, Aug 28	$40.07	-0.062	-0.2%	$40.07	$40.07	$40.07	100
Thu, Aug 27	$40.14	+0.249	+0.6%	$39.98	$40.14	$39.98	1,200
Wed, Aug 26	$39.89	-0.043	-0.1%	$39.90	$39.92	$39.86	35,800
Tue, Aug 25	$39.93	+0.169	+0.4%	$39.91	$39.93	$39.91	7,300
Mon, Aug 24	$39.76	-0.102	-0.3%	$39.77	$39.83	$39.75	21,800
Fri, Aug 21	$39.86	+0.217	+0.5%	$39.86	$39.86	$39.86	15,000
Thu, Aug 20	$39.65	-0.367	-0.9%	$39.77	$39.78	$39.65	17,500
Wed, Aug 19	$40.01	+0.062	+0.2%	$40.13	$40.18	$40.01	28,700
Tue, Aug 18	$39.95	-0.263	-0.7%	$40.02	$40.04	$39.95	20,400
Mon, Aug 17	$40.21	-0.143	-0.4%	$40.37	$40.37	$40.21	2,200
Fri, Aug 14	$40.36	-0.088	-0.2%	$40.38	$40.38	$40.36	2,000
Thu, Aug 13	$40.45	+0.239	+0.6%	$40.45	$40.45	$40.45	100
Wed, Aug 12	$40.21	+0.204	+0.5%	$40.21	$40.21	$40.21	100
Tue, Aug 11	$40.00	-0.168	-0.4%	$40.00	$40.00	$40.00	100
Mon, Aug 10	$40.17	+0.041	+0.1%	$40.17	$40.17	$40.17	100
Fri, Aug 7	$40.13	+0.388	+1.0%	$40.13	$40.13	$40.13	100
Thu, Aug 6	$39.74	-0.078	-0.2%	$39.74	$39.74	$39.74	100
Wed, Aug 5	$39.82	-0.126	-0.3%	$39.82	$39.82	$39.82	100
Tue, Aug 4	$39.95	+0.728	+1.9%	$39.73	$39.95	$39.73	1,000
Mon, Aug 3	$39.22	+0.524	+1.4%	$39.22	$39.22	$39.22	100
Fri, Jul 31	$38.69	+0.364	+0.9%	$38.69	$38.69	$38.69	100
Thu, Jul 30	$38.33	+0.595	+1.6%	$38.33	$38.33	$38.33	100

Ticker: CBOE:VOXP
Asset type: ETF
Exchange: CBOE
Currency: USD

Vox Populi ETF on 6ix

What it is: Exchange-traded fund (ETF)