Stock listing
CBOE:VNM VanEck Vietnam ETF Stock
Home listing (CBOE) of VanEck Vietnam ETF
Follow VanEck Vietnam ETF into a list and get an email when it puts out news.
Share price · CBOE:VNM
$16.65 USD -0.29 (-1.7%)
Close on Oct 30, 2026
- Day range
- $16.62 – $16.72 USDOct 30, 2026
- Volume
- 556,375 sharesOct 30, 2026
- Traded on an average day
- $9.13M USDMedian day 458,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:VNM · Home | $16.65 USD | -0.29 (-1.7%) | 556,375 | $16.70 | $16.72 | $16.62 | $16.94 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:VNM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.65 | -0.29 | -1.7% | $16.70 | $16.72 | $16.62 | 556,375 | |
| $16.94 | -0.055 | -0.3% | $16.93 | $16.96 | $16.89 | 502,957 | |
| $16.99 | +0.01 | +0.1% | $17.00 | $17.04 | $16.97 | 620,780 | |
| $16.98 | -0.01 | -0.1% | $16.98 | $17.03 | $16.95 | 324,973 | |
| $16.99 | -0.16 | -0.9% | $17.06 | $17.11 | $16.99 | 489,162 | |
| $17.15 | +0.09 | +0.5% | $17.13 | $17.23 | $17.13 | 495,978 | |
| $17.06 | +0.08 | +0.5% | $17.05 | $17.11 | $17.05 | 445,722 | |
| $16.98 | +0.42 | +2.5% | $16.99 | $17.07 | $16.98 | 293,598 | |
| $16.56 | +0.08 | +0.5% | $16.55 | $16.61 | $16.51 | 528,170 | |
| $16.48 | +0.03 | +0.2% | $16.47 | $16.54 | $16.44 | 327,792 | |
| $16.45 | -0.03 | -0.2% | $16.56 | $16.57 | $16.44 | 402,250 | |
| $16.48 | +0.09 | +0.5% | $16.49 | $16.52 | $16.43 | 454,200 | |
| $16.39 | -0.14 | -0.8% | $16.45 | $16.47 | $16.34 | 225,100 | |
| $16.53 | -0.05 | -0.3% | $16.54 | $16.59 | $16.51 | 633,000 | |
| $16.58 | -0.14 | -0.8% | $16.60 | $16.72 | $16.57 | 175,200 | |
| $16.72 | +0.11 | +0.7% | $16.68 | $16.81 | $16.68 | 257,700 | |
| $16.61 | -0.26 | -1.5% | $16.79 | $16.79 | $16.60 | 375,200 | |
| $16.87 | -0.06 | -0.4% | $16.89 | $16.91 | $16.82 | 130,100 | |
| $16.93 | +0.03 | +0.2% | $16.99 | $17.02 | $16.92 | 243,100 | |
| $16.90 | +0.18 | +1.1% | $16.85 | $16.91 | $16.81 | 374,500 | |
| $16.72 | -0.12 | -0.7% | $16.76 | $16.86 | $16.69 | 683,100 | |
| $16.84 | -0.11 | -0.6% | $16.91 | $16.92 | $16.82 | 790,500 | |
| $16.95 | -0.19 | -1.1% | $17.04 | $17.10 | $16.95 | 400,800 | |
| $17.14 | +0.05 | +0.3% | $17.12 | $17.22 | $17.08 | 265,700 | |
| $17.09 | -0.18 | -1.0% | $17.20 | $17.24 | $17.08 | 383,000 | |
| $17.27 | +0.06 | +0.3% | $17.26 | $17.35 | $17.26 | 384,900 | |
| $17.21 | -0.11 | -0.6% | $17.21 | $17.27 | $17.18 | 222,100 | |
| $17.32 | -0.19 | -1.1% | $17.43 | $17.48 | $17.32 | 333,500 | |
| $17.51 | +0.10 | +0.6% | $17.61 | $17.62 | $17.51 | 401,700 | |
| $17.41 | -0.22 | -1.2% | $17.47 | $17.61 | $17.39 | 330,500 | |
| $17.63 | +0.08 | +0.5% | $17.65 | $17.70 | $17.60 | 615,100 | |
| $17.55 | +0.18 | +1.0% | $17.55 | $17.65 | $17.53 | 453,100 | |
| $17.37 | -0.04 | -0.2% | $17.40 | $17.50 | $17.31 | 397,000 | |
| $17.41 | +0.07 | +0.4% | $17.49 | $17.57 | $17.41 | 557,700 | |
| $17.34 | -0.16 | -0.9% | $17.33 | $17.46 | $17.33 | 974,800 | |
| $17.50 | -0.50 | -2.8% | $17.68 | $17.71 | $17.50 | 887,700 | |
| $18.00 | +0.15 | +0.8% | $17.86 | $18.07 | $17.86 | 941,600 | |
| $17.85 | -0.06 | -0.3% | $17.91 | $17.98 | $17.85 | 688,700 | |
| $17.91 | -0.25 | -1.4% | $18.06 | $18.06 | $17.91 | 864,100 | |
| $18.16 | +0.26 | +1.5% | $18.05 | $18.20 | $18.04 | 456,400 | |
| $17.90 | -0.14 | -0.8% | $17.95 | $17.99 | $17.84 | 1,054,000 | |
| $18.04 | -0.07 | -0.4% | $18.06 | $18.10 | $18.00 | 1,061,500 | |
| $18.11 | +0.05 | +0.3% | $18.06 | $18.15 | $18.03 | 670,400 | |
| $18.06 | -0.12 | -0.7% | $18.06 | $18.16 | $18.06 | 436,900 | |
| $18.18 | -0.06 | -0.3% | $18.20 | $18.24 | $18.10 | 709,800 | |
| $18.24 | +0.09 | +0.5% | $18.17 | $18.27 | $18.11 | 562,800 | |
| $18.15 | +0.20 | +1.1% | $18.08 | $18.21 | $18.08 | 510,500 | |
| $17.95 | +0.05 | +0.3% | $17.97 | $17.98 | $17.91 | 137,100 | |
| $17.90 | +0.03 | +0.2% | $17.91 | $17.99 | $17.90 | 492,600 | |
| $17.87 | +0.72 | +4.2% | $17.65 | $17.92 | $17.64 | 531,300 | |
| $17.15 | +0.07 | +0.4% | $17.12 | $17.24 | $17.12 | 265,400 | |
| $17.08 | -0.03 | -0.2% | $17.09 | $17.20 | $17.07 | 460,200 | |
| $17.11 | -0.04 | -0.2% | $17.12 | $17.17 | $17.09 | 156,700 | |
| $17.15 | -0.01 | -0.1% | $17.08 | $17.18 | $17.08 | 399,000 | |
| $17.16 | -0.36 | -2.1% | $17.16 | $17.26 | $17.13 | 541,600 | |
| $17.52 | -0.28 | -1.6% | $17.58 | $17.68 | $17.47 | 450,200 | |
| $17.80 | +0.25 | +1.4% | $17.70 | $17.84 | $17.70 | 347,000 | |
| $17.55 | -0.09 | -0.5% | $17.71 | $17.71 | $17.55 | 285,000 | |
| $17.64 | +0.20 | +1.1% | $17.55 | $17.64 | $17.54 | 223,300 | |
| $17.44 | -0.01 | -0.1% | $17.45 | $17.50 | $17.41 | 551,900 | |
| $17.45 | -0.07 | -0.4% | $17.40 | $17.47 | $17.39 | 636,000 | |
| $17.52 | -0.14 | -0.8% | $17.60 | $17.65 | $17.45 | 1,866,500 | |
| $17.66 | +0.16 | +0.9% | $17.66 | $17.74 | $17.56 | 1,056,300 | |
| $17.50 | +0.52 | +3.1% | $17.42 | $17.52 | $17.39 | 717,700 | |
| $16.98 | -0.39 | -2.2% | $17.23 | $17.23 | $16.98 | 800,300 | |
| $17.37 | +0.83 | +5.0% | $17.25 | $17.43 | $17.25 | 836,200 |
- Ticker
- CBOE:VNM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
VanEck Vietnam ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck Vietnam ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:VNM · Home listing · This page | CBOE | United States | USD |
| LSE:0LLQ | LSE | United Kingdom | USD |
| BMV:VNM | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about VanEck Vietnam ETF.