Stock listing

CBOE:VMAX Hartford US Value ETF Stock

Follow Hartford US Value ETF into a list and get an email when it puts out news.

Share price · CBOE:VMAX

$66.28 USD -0.00 (-0.0%)

Close on Oct 30, 2026

Past 3 months +5.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $66.28 – $66.28 USDOct 30, 2026
Volume: 73 sharesOct 30, 2026
Traded on an average day: $47,063 USDMedian day 215 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:VMAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$66.28	-0.005	0.0%	$66.28	$66.28	$66.28	73
Thu, Oct 29	$66.29	+0.726	+1.1%	$66.15	$66.29	$66.15	353
Wed, Oct 28	$65.56	-0.09	-0.1%	$65.68	$65.68	$65.56	131
Tue, Oct 27	$65.65	-0.261	-0.4%	$65.65	$65.65	$65.65	9
Mon, Oct 26	$65.91	-0.001	0.0%	$65.91	$65.91	$65.91	8
Fri, Oct 23	$65.91	-0.523	-0.8%	$65.94	$65.94	$65.91	174
Thu, Oct 22	$66.44	+0.81	+1.2%	$65.91	$66.44	$65.91	751
Wed, Oct 21	$65.63	+0.086	+0.1%	$65.63	$65.63	$65.63	7
Tue, Oct 20	$65.54	+0.698	+1.1%	$65.54	$65.54	$65.54	132
Mon, Oct 19	$64.84	-0.305	-0.5%	$64.84	$64.84	$64.84	360
Fri, Oct 16	$65.15	+0.321	+0.5%	$65.15	$65.15	$65.15	161
Thu, Oct 15	$64.83	+0.76	+1.2%	$64.83	$64.83	$64.83	57
Wed, Oct 14	$64.07	-0.044	-0.1%	$64.14	$64.14	$64.07	486
Tue, Oct 13	$64.11	+0.182	+0.3%	$64.09	$64.11	$64.08	506
Mon, Oct 12	$63.93	+0.461	+0.7%	$63.93	$63.93	$63.93	351
Fri, Oct 9	$63.47	+0.028	0.0%	$63.47	$63.47	$63.47	111
Thu, Oct 8	$63.44	+0.685	+1.1%	$63.44	$63.44	$63.44	55
Wed, Oct 7	$62.75	-0.137	-0.2%	$62.72	$62.75	$62.72	201
Tue, Oct 6	$62.89	+0.215	+0.3%	$62.93	$62.93	$62.89	257
Mon, Oct 5	$62.68	+0.159	+0.3%	$62.68	$62.68	$62.68	30
Fri, Oct 2	$62.52	+0.082	+0.1%	$62.48	$62.55	$62.48	597
Thu, Oct 1	$62.43	+0.263	+0.4%	$62.23	$62.44	$62.22	502
Wed, Sep 30	$62.17	-0.394	-0.6%	$62.53	$62.58	$62.17	650
Tue, Sep 29	$62.57	-0.162	-0.3%	$62.57	$62.57	$62.57	105
Mon, Sep 28	$62.73	-0.442	-0.7%	$62.73	$62.73	$62.73	25
Fri, Sep 25	$63.17	-0.265	-0.4%	$63.17	$63.17	$63.17	15
Thu, Sep 24	$63.43	+0.008	0.0%	$63.41	$63.54	$63.41	625
Wed, Sep 23	$63.43	-0.44	-0.7%	$63.43	$63.43	$63.43	46
Tue, Sep 22	$63.87	-0.489	-0.8%	$64.10	$64.10	$63.87	870
Mon, Sep 21	$64.36	-0.029	0.0%	$64.47	$64.47	$64.36	515
Fri, Sep 18	$64.39	-0.42	-0.6%	$64.43	$64.48	$64.34	1,918
Thu, Sep 17	$64.81	+0.349	+0.5%	$64.54	$64.85	$64.54	457
Wed, Sep 16	$64.46	-0.859	-1.3%	$64.99	$64.99	$64.46	24,594
Tue, Sep 15	$65.32	-0.035	-0.1%	$65.32	$65.32	$65.32	46
Mon, Sep 14	$65.35	+0.156	+0.2%	$65.66	$65.66	$65.35	154
Fri, Sep 11	$65.19	+0.399	+0.6%	$65.08	$65.19	$65.08	171
Thu, Sep 10	$64.80	-0.138	-0.2%	$64.80	$64.80	$64.80	34
Wed, Sep 9	$64.93	-0.258	-0.4%	$65.17	$65.26	$64.93	370
Tue, Sep 8	$65.19	-0.466	-0.7%	$65.19	$65.19	$65.19	88
Fri, Sep 4	$65.66	-0.078	-0.1%	$65.70	$65.70	$65.66	820
Thu, Sep 3	$65.74	+0.64	+1.0%	$65.74	$65.74	$65.74	50
Wed, Sep 2	$65.10	+0.729	+1.1%	$65.10	$65.10	$65.10	52
Tue, Sep 1	$64.37	-0.19	-0.3%	$64.51	$64.51	$64.37	290
Mon, Aug 31	$64.56	-0.404	-0.6%	$64.53	$64.56	$64.53	464
Fri, Aug 28	$64.96	-0.218	-0.3%	$65.58	$65.58	$64.96	479
Thu, Aug 27	$65.18	-0.292	-0.4%	$65.17	$65.19	$65.08	1,083
Wed, Aug 26	$65.47	+0.112	+0.2%	$65.14	$65.47	$65.07	976
Tue, Aug 25	$65.36	+0.131	+0.2%	$65.12	$65.36	$65.12	144
Mon, Aug 24	$65.23	+0.145	+0.2%	$65.23	$65.23	$65.23	73
Fri, Aug 21	$65.08	+0.308	+0.5%	$65.19	$65.19	$65.08	389
Thu, Aug 20	$64.78	-0.47	-0.7%	$65.13	$65.13	$64.78	2,140
Wed, Aug 19	$65.25	-0.076	-0.1%	$65.54	$65.55	$65.25	926
Tue, Aug 18	$65.32	-0.079	-0.1%	$65.48	$65.49	$65.32	996
Mon, Aug 17	$65.40	-0.167	-0.3%	$65.52	$65.52	$65.40	214
Fri, Aug 14	$65.57	+0.198	+0.3%	$65.61	$65.61	$65.57	369
Thu, Aug 13	$65.37	+0.64	+1.0%	$65.39	$65.39	$65.37	216
Wed, Aug 12	$64.73	+0.291	+0.5%	$64.67	$64.75	$64.62	577
Tue, Aug 11	$64.44	-0.023	0.0%	$64.62	$64.62	$64.44	372
Mon, Aug 10	$64.46	+0.385	+0.6%	$64.46	$64.46	$64.46	157
Fri, Aug 7	$64.08	+0.145	+0.2%	$64.08	$64.08	$64.08	49
Thu, Aug 6	$63.93	-0.324	-0.5%	$63.93	$63.93	$63.93	197
Wed, Aug 5	$64.26	-0.235	-0.4%	$64.32	$64.32	$64.26	353
Tue, Aug 4	$64.49	+0.574	+0.9%	$64.49	$64.49	$64.49	15
Mon, Aug 3	$63.92	+0.364	+0.6%	$63.62	$63.92	$63.62	413
Fri, Jul 31	$63.55	+0.085	+0.1%	$63.43	$63.55	$63.43	168
Thu, Jul 30	$63.47	+0.466	+0.7%	$63.26	$63.47	$63.26	165

Ticker: CBOE:VMAX
Asset type: ETF
Exchange: CBOE
Currency: USD

Hartford US Value ETF on 6ix

What it is: Exchange-traded fund (ETF)