Stock listing
CBOE:VLUE iShares MSCI USA Value Factor ETF Stock
Home listing (CBOE) of iShares MSCI USA Value Factor ETF
Follow iShares MSCI USA Value Factor ETF into a list and get an email when it puts out news.
Share price · CBOE:VLUE
$192.43 USD -1.96 (-1.0%)
Close on Nov 2, 2026
- Day range
- $192.30 – $196.02 USDNov 2, 2026
- Volume
- 1.19M sharesNov 2, 2026
- Traded on an average day
- $115.2M USDMedian day 467,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:VLUE · Home | $192.43 USD | -1.96 (-1.0%) | 1,188,983 | $195.26 | $196.02 | $192.30 | $194.39 | Close on Nov 2, 2026 |
| B3:BVLU39 | 96.40 BRL | 0.00 (0.0%) | 310 | 97.45 | 97.45 | 96.40 | 96.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:VLUE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $192.43 | -1.96 | -1.0% | $195.26 | $196.02 | $192.30 | 1,188,983 | |
| $194.39 | -3.36 | -1.7% | $194.62 | $195.59 | $192.64 | 582,306 | |
| $197.75 | -0.87 | -0.4% | $198.43 | $198.99 | $196.84 | 1,091,929 | |
| $198.62 | +1.94 | +1.0% | $198.15 | $198.84 | $197.26 | 2,467,980 | |
| $196.68 | +2.025 | +1.0% | $196.00 | $197.09 | $195.23 | 231,272 | |
| $194.66 | +1.455 | +0.8% | $193.88 | $195.57 | $193.88 | 346,205 | |
| $193.20 | -0.60 | -0.3% | $192.98 | $194.25 | $192.45 | 190,849 | |
| $193.80 | -0.68 | -0.3% | $192.21 | $195.17 | $192.21 | 462,271 | |
| $194.48 | +0.70 | +0.4% | $195.24 | $195.24 | $193.48 | 1,612,267 | |
| $193.78 | +1.14 | +0.6% | $191.37 | $195.08 | $191.17 | 401,370 | |
| $192.64 | +0.39 | +0.2% | $193.91 | $194.31 | $192.50 | 387,583 | |
| $192.25 | -3.26 | -1.7% | $195.17 | $195.38 | $192.06 | 294,475 | |
| $195.51 | +2.05 | +1.1% | $191.52 | $195.63 | $191.40 | 556,400 | |
| $193.46 | -3.05 | -1.6% | $194.81 | $194.82 | $192.93 | 521,900 | |
| $196.51 | -1.35 | -0.7% | $195.36 | $196.80 | $195.32 | 373,100 | |
| $197.86 | -1.66 | -0.8% | $198.83 | $198.83 | $197.23 | 270,900 | |
| $199.52 | -0.60 | -0.3% | $200.62 | $200.62 | $198.48 | 359,700 | |
| $200.12 | -0.98 | -0.5% | $200.30 | $200.79 | $199.08 | 467,900 | |
| $201.10 | +0.88 | +0.4% | $198.42 | $201.66 | $198.07 | 537,800 | |
| $200.22 | +0.46 | +0.2% | $200.41 | $201.29 | $199.88 | 307,204 | |
| $199.76 | -0.44 | -0.2% | $200.13 | $200.13 | $198.39 | 666,827 | |
| $200.20 | -0.16 | -0.1% | $202.03 | $202.03 | $199.72 | 823,700 | |
| $200.36 | +2.36 | +1.2% | $198.07 | $200.42 | $195.79 | 990,700 | |
| $198.00 | -0.61 | -0.3% | $200.26 | $200.26 | $197.90 | 1,061,800 | |
| $198.61 | -0.10 | -0.1% | $199.94 | $199.94 | $198.04 | 425,300 | |
| $198.71 | -2.92 | -1.4% | $200.95 | $200.95 | $198.00 | 271,800 | |
| $201.63 | +1.18 | +0.6% | $201.55 | $202.05 | $200.38 | 364,200 | |
| $200.45 | -0.65 | -0.3% | $200.00 | $200.91 | $199.19 | 700,300 | |
| $201.10 | -1.60 | -0.8% | $202.89 | $202.94 | $201.00 | 599,800 | |
| $202.70 | +0.75 | +0.4% | $202.05 | $203.29 | $201.64 | 500,500 | |
| $201.95 | +2.09 | +1.0% | $202.17 | $202.56 | $200.72 | 373,600 | |
| $199.86 | -0.35 | -0.2% | $200.20 | $200.20 | $198.38 | 358,400 | |
| $200.21 | +3.52 | +1.8% | $199.65 | $200.79 | $199.52 | 540,000 | |
| $196.69 | -2.74 | -1.4% | $199.75 | $199.75 | $195.34 | 1,209,600 | |
| $199.43 | -1.21 | -0.6% | $199.99 | $200.68 | $199.10 | 661,900 | |
| $200.64 | -2.55 | -1.3% | $199.57 | $201.43 | $199.50 | 968,200 | |
| $203.19 | +2.30 | +1.1% | $202.55 | $203.37 | $202.37 | 484,699 | |
| $200.89 | -2.41 | -1.2% | $201.78 | $202.06 | $200.70 | 643,476 | |
| $203.30 | +0.05 | 0.0% | $203.20 | $204.92 | $202.93 | 261,923 | |
| $203.25 | -2.26 | -1.1% | $206.22 | $206.22 | $203.08 | 360,369 | |
| $205.51 | +1.64 | +0.8% | $203.81 | $205.59 | $203.34 | 350,689 | |
| $203.87 | +1.79 | +0.9% | $202.44 | $203.87 | $200.86 | 467,110 | |
| $202.08 | +2.37 | +1.2% | $200.42 | $202.23 | $200.33 | 385,059 | |
| $199.71 | -1.83 | -0.9% | $200.89 | $201.67 | $198.74 | 573,615 | |
| $201.54 | +0.25 | +0.1% | $200.39 | $201.83 | $200.39 | 691,339 | |
| $201.29 | -0.01 | 0.0% | $201.47 | $202.38 | $200.32 | 347,784 | |
| $201.30 | -0.55 | -0.3% | $203.03 | $203.03 | $200.51 | 437,828 | |
| $201.85 | +0.68 | +0.3% | $200.57 | $202.33 | $200.57 | 292,790 | |
| $201.17 | +1.04 | +0.5% | $201.08 | $201.53 | $200.01 | 778,812 | |
| $200.13 | -2.39 | -1.2% | $201.29 | $201.29 | $199.02 | 529,244 | |
| $202.52 | +0.92 | +0.5% | $202.97 | $203.43 | $202.16 | 170,403 | |
| $201.60 | +0.59 | +0.3% | $200.54 | $202.22 | $200.41 | 359,198 | |
| $201.01 | +0.44 | +0.2% | $202.08 | $202.66 | $200.50 | 352,706 | |
| $200.57 | -3.46 | -1.7% | $201.89 | $203.05 | $200.45 | 539,279 | |
| $204.03 | -0.05 | 0.0% | $204.91 | $205.96 | $203.97 | 366,711 | |
| $204.08 | +1.20 | +0.6% | $204.38 | $204.58 | $203.09 | 555,568 | |
| $202.88 | +2.62 | +1.3% | $200.34 | $203.39 | $200.31 | 430,427 | |
| $200.26 | +2.49 | +1.3% | $199.99 | $200.86 | $199.52 | 370,208 | |
| $197.77 | +0.28 | +0.1% | $198.10 | $198.17 | $196.73 | 698,031 | |
| $197.49 | -0.14 | -0.1% | $197.23 | $198.68 | $196.24 | 369,530 | |
| $197.63 | +1.43 | +0.7% | $197.89 | $197.89 | $195.14 | 1,433,902 | |
| $196.20 | -1.14 | -0.6% | $195.45 | $198.01 | $194.00 | 496,034 | |
| $197.34 | -0.66 | -0.3% | $197.93 | $199.40 | $197.25 | 630,428 | |
| $198.00 | +5.09 | +2.6% | $194.66 | $198.55 | $194.06 | 411,246 | |
| $192.91 | +1.77 | +0.9% | $190.90 | $193.21 | $189.86 | 715,575 |
- Ticker
- CBOE:VLUE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares MSCI USA Value Factor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI USA Value Factor ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:VLUE · Home listing · This page | CBOE | United States | USD |
| BMV:VLUE | BMV | Mexico | MXN |
| BIVA:VLUE | BIVA | Mexico | MXN |
| B3:BVLU39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI USA Value Factor ETF.