Stock listing
CBOE:VIXM ProShares VIX Mid-Term Futures ETF Stock
Follow ProShares VIX Mid-Term Futures ETF into a list and get an email when it puts out news.
Share price · CBOE:VIXM
$13.21 USD -0.08 (-0.6%)
Close on Nov 3, 2026
- Day range
- $13.21 – $13.38 USDNov 3, 2026
- Volume
- 182,354 sharesNov 3, 2026
- Traded on an average day
- $6.93M USDMedian day 243,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:VIXM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.21 | -0.08 | -0.6% | $13.38 | $13.38 | $13.21 | 182,354 | |
| $13.29 | +0.04 | +0.3% | $13.12 | $13.31 | $13.09 | 298,376 | |
| $13.25 | +0.34 | +2.6% | $13.12 | $13.36 | $13.11 | 231,911 | |
| $12.91 | -0.23 | -1.8% | $13.07 | $13.12 | $12.91 | 113,910 | |
| $13.14 | -0.13 | -1.0% | $13.10 | $13.24 | $13.10 | 75,751 | |
| $13.27 | +0.03 | +0.2% | $13.20 | $13.28 | $13.18 | 140,237 | |
| $13.24 | -0.01 | -0.1% | $13.21 | $13.27 | $13.14 | 149,340 | |
| $13.25 | +0.04 | +0.3% | $13.29 | $13.41 | $13.24 | 282,936 | |
| $13.21 | +0.22 | +1.7% | $13.01 | $13.30 | $13.01 | 307,398 | |
| $12.99 | -0.01 | -0.1% | $12.97 | $13.02 | $12.93 | 510,088 | |
| $13.00 | +0.10 | +0.8% | $13.07 | $13.07 | $12.86 | 456,360 | |
| $12.90 | +0.06 | +0.5% | $12.89 | $12.92 | $12.76 | 307,114 | |
| $12.84 | +0.13 | +1.0% | $12.69 | $13.12 | $12.64 | 462,953 | |
| $12.71 | -0.01 | -0.1% | $12.93 | $12.93 | $12.69 | 198,100 | |
| $12.72 | +0.04 | +0.3% | $12.80 | $12.83 | $12.70 | 355,200 | |
| $12.68 | -0.04 | -0.3% | $12.68 | $12.72 | $12.66 | 88,200 | |
| $12.72 | -0.10 | -0.8% | $12.84 | $12.84 | $12.71 | 121,400 | |
| $12.82 | -0.01 | -0.1% | $12.80 | $12.84 | $12.75 | 120,800 | |
| $12.83 | +0.15 | +1.2% | $12.70 | $12.87 | $12.70 | 177,800 | |
| $12.68 | +0.01 | +0.1% | $12.85 | $12.85 | $12.64 | 169,400 | |
| $12.67 | -0.17 | -1.3% | $12.77 | $12.81 | $12.64 | 131,146 | |
| $12.84 | -0.08 | -0.6% | $12.93 | $12.94 | $12.79 | 96,994 | |
| $12.92 | -0.11 | -0.8% | $12.93 | $12.97 | $12.88 | 329,800 | |
| $13.03 | +0.11 | +0.9% | $12.99 | $13.10 | $12.98 | 291,400 | |
| $12.92 | +0.06 | +0.5% | $12.83 | $12.97 | $12.82 | 177,200 | |
| $12.86 | -0.11 | -0.8% | $12.90 | $12.95 | $12.86 | 139,100 | |
| $12.97 | +0.04 | +0.3% | $12.94 | $13.01 | $12.90 | 196,900 | |
| $12.93 | -0.05 | -0.4% | $13.00 | $13.03 | $12.93 | 243,100 | |
| $12.98 | +0.03 | +0.2% | $12.93 | $13.04 | $12.93 | 134,900 | |
| $12.95 | +0.06 | +0.5% | $12.90 | $13.01 | $12.85 | 205,300 | |
| $12.89 | -0.17 | -1.3% | $12.97 | $13.00 | $12.85 | 249,300 | |
| $13.06 | -0.09 | -0.7% | $13.09 | $13.09 | $12.99 | 529,700 | |
| $13.15 | +0.03 | +0.2% | $13.06 | $13.17 | $13.06 | 235,200 | |
| $13.12 | -0.15 | -1.1% | $13.12 | $13.17 | $13.07 | 287,000 | |
| $13.27 | +0.05 | +0.4% | $13.24 | $13.37 | $13.18 | 304,900 | |
| $13.22 | -0.05 | -0.4% | $13.33 | $13.33 | $13.22 | 127,522 | |
| $13.27 | -0.07 | -0.5% | $13.49 | $13.49 | $13.26 | 329,901 | |
| $13.34 | -0.09 | -0.7% | $13.46 | $13.46 | $13.32 | 621,600 | |
| $13.43 | +0.05 | +0.4% | $13.46 | $13.53 | $13.39 | 8,717,300 | |
| $13.38 | 0.00 | 0.0% | $13.42 | $13.49 | $13.35 | 572,700 | |
| $13.38 | +0.18 | +1.4% | $13.32 | $13.38 | $13.18 | 257,082 | |
| $13.20 | -0.10 | -0.8% | $13.26 | $13.26 | $13.13 | 329,800 | |
| $13.30 | -0.13 | -1.0% | $13.40 | $13.40 | $13.27 | 320,500 | |
| $13.43 | -0.07 | -0.5% | $13.55 | $13.55 | $13.38 | 176,600 | |
| $13.50 | +0.10 | +0.7% | $13.42 | $13.55 | $13.41 | 389,600 | |
| $13.40 | -0.26 | -1.9% | $13.68 | $13.69 | $13.40 | 274,100 | |
| $13.66 | +0.02 | +0.1% | $13.58 | $13.68 | $13.58 | 321,400 | |
| $13.64 | -0.17 | -1.2% | $13.80 | $13.80 | $13.60 | 400,200 | |
| $13.81 | -0.09 | -0.6% | $13.85 | $13.87 | $13.77 | 284,100 | |
| $13.90 | -0.05 | -0.4% | $13.98 | $13.98 | $13.86 | 545,900 | |
| $13.95 | -0.07 | -0.5% | $14.04 | $14.04 | $13.95 | 216,100 | |
| $14.02 | -0.13 | -0.9% | $14.24 | $14.24 | $14.02 | 207,900 | |
| $14.15 | -0.04 | -0.3% | $14.19 | $14.23 | $14.15 | 183,700 | |
| $14.19 | -0.11 | -0.8% | $14.30 | $14.30 | $14.16 | 233,700 | |
| $14.30 | -0.05 | -0.3% | $14.39 | $14.40 | $14.30 | 215,900 | |
| $14.35 | +0.15 | +1.1% | $14.30 | $14.38 | $14.24 | 243,400 | |
| $14.20 | -0.02 | -0.1% | $14.13 | $14.23 | $14.13 | 201,000 | |
| $14.22 | +0.06 | +0.4% | $14.24 | $14.24 | $14.14 | 185,200 | |
| $14.16 | -0.08 | -0.6% | $14.22 | $14.22 | $14.13 | 261,100 | |
| $14.24 | -0.04 | -0.3% | $14.29 | $14.33 | $14.23 | 121,300 | |
| $14.28 | -0.07 | -0.5% | $14.33 | $14.34 | $14.25 | 4,542,400 | |
| $14.35 | +0.18 | +1.3% | $14.28 | $14.35 | $14.22 | 204,000 | |
| $14.17 | -0.03 | -0.2% | $14.20 | $14.22 | $14.14 | 256,700 | |
| $14.20 | -0.22 | -1.5% | $14.31 | $14.41 | $14.13 | 2,081,300 | |
| $14.42 | +0.03 | +0.2% | $14.28 | $14.45 | $14.28 | 2,242,900 | |
| $14.39 | -0.08 | -0.6% | $14.32 | $14.40 | $14.26 | 202,600 |
- Ticker
- CBOE:VIXM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
ProShares VIX Mid-Term Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares VIX Mid-Term Futures ETF.