Stock listing
CBOE:VIAG Leverage Shares 2X Long VIAV Daily ETF Stock
Follow Leverage Shares 2X Long VIAV Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:VIAG
$5.47 USD +0.72 (+15.2%)
Close on Nov 3, 2026
- Day range
- $5.11 – $5.74 USDNov 3, 2026
- Volume
- 67,552 sharesNov 3, 2026
- Traded on an average day
- $178,009 USDMedian day 12,450 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:VIAG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.471 | +0.721 | +15.2% | $5.11 | $5.74 | $5.11 | 67,552 | |
| $4.75 | -0.71 | -13.0% | $5.52 | $5.52 | $4.75 | 10,757 | |
| $5.46 | -1.48 | -21.3% | $5.69 | $5.75 | $5.02 | 7,000 | |
| $6.94 | -0.43 | -5.8% | $7.22 | $7.27 | $6.79 | 3,700 | |
| $7.37 | +0.44 | +6.3% | $6.90 | $7.37 | $6.87 | 5,400 | |
| $6.93 | +0.57 | +9.0% | $6.57 | $7.08 | $6.57 | 29,000 | |
| $6.36 | +0.54 | +9.3% | $6.00 | $6.76 | $6.00 | 21,700 | |
| $5.82 | +0.10 | +1.7% | $5.68 | $6.21 | $5.68 | 12,800 | |
| $5.72 | -2.39 | -29.5% | $6.82 | $6.82 | $5.51 | 25,400 | |
| $8.11 | +0.302 | +3.9% | $8.27 | $8.27 | $8.07 | 13,200 | |
| $7.808 | -0.082 | -1.0% | $7.31 | $8.15 | $7.31 | 3,531 | |
| $7.89 | +0.67 | +9.3% | $8.049 | $8.07 | $7.67 | 6,890 | |
| $7.22 | -1.68 | -18.9% | $8.46 | $8.46 | $7.22 | 21,100 | |
| $8.90 | -0.96 | -9.7% | $8.35 | $8.90 | $7.76 | 16,000 | |
| $9.86 | -1.44 | -12.7% | $11.33 | $11.33 | $9.64 | 6,500 | |
| $11.30 | -0.39 | -3.3% | $10.67 | $11.30 | $10.36 | 25,300 | |
| $11.69 | -2.13 | -15.4% | $13.10 | $13.10 | $11.51 | 11,700 | |
| $13.82 | +0.76 | +5.8% | $13.64 | $14.22 | $13.57 | 12,900 | |
| $13.06 | -1.36 | -9.4% | $13.92 | $14.32 | $12.66 | 26,900 | |
| $14.42 | -1.248 | -8.0% | $14.43 | $14.76 | $14.23 | 10,400 | |
| $15.67 | +0.769 | +5.2% | $15.49 | $15.67 | $14.92 | 14,273 | |
| $14.90 | -0.111 | -0.7% | $15.00 | $15.14 | $14.57 | 10,804 | |
| $15.01 | +1.45 | +10.7% | $14.52 | $15.84 | $14.29 | 30,900 | |
| $13.56 | +1.60 | +13.4% | $11.97 | $13.77 | $11.97 | 27,800 | |
| $11.96 | +0.05 | +0.4% | $11.74 | $12.24 | $10.83 | 13,300 | |
| $11.91 | +0.51 | +4.5% | $12.07 | $12.50 | $11.60 | 11,100 | |
| $11.40 | +0.20 | +1.8% | $10.93 | $11.40 | $10.12 | 19,500 | |
| $11.20 | +1.70 | +17.9% | $9.70 | $11.33 | $9.70 | 53,900 | |
| $9.50 | +0.35 | +3.8% | $8.61 | $9.59 | $8.61 | 16,500 | |
| $9.15 | +0.06 | +0.7% | $8.78 | $9.50 | $8.67 | 25,100 | |
| $9.09 | +0.08 | +0.9% | $8.56 | $9.09 | $8.37 | 54,300 | |
| $9.01 | +0.44 | +5.1% | $8.76 | $9.03 | $8.55 | 59,200 | |
| $8.57 | +0.25 | +3.0% | $8.80 | $8.80 | $8.39 | 15,400 | |
| $8.32 | +0.15 | +1.8% | $8.32 | $8.32 | $8.30 | 3,300 | |
| $8.17 | +0.29 | +3.7% | $8.34 | $8.48 | $7.90 | 31,200 | |
| $7.88 | +0.01 | +0.1% | $8.04 | $8.10 | $7.68 | 6,600 | |
| $7.87 | -2.75 | -25.9% | $8.59 | $8.63 | $7.87 | 34,900 | |
| $10.62 | +0.70 | +7.1% | $10.80 | $11.05 | $10.62 | 3,600 | |
| $9.92 | -0.98 | -9.0% | $10.40 | $10.40 | $9.86 | 34,200 | |
| $10.90 | +0.19 | +1.8% | $10.23 | $11.25 | $10.23 | 1,900 | |
| $10.71 | +2.00 | +23.0% | $9.25 | $10.90 | $9.21 | 12,600 | |
| $8.71 | +0.61 | +7.5% | $8.53 | $8.74 | $8.48 | 32,900 | |
| $8.10 | -0.47 | -5.5% | $8.25 | $8.38 | $8.05 | 31,500 | |
| $8.57 | -0.19 | -2.2% | $8.51 | $8.57 | $8.50 | 2,500 | |
| $8.76 | -0.77 | -8.1% | $8.63 | $8.95 | $8.63 | 10,400 | |
| $9.53 | -0.16 | -1.7% | $9.53 | $9.53 | $9.53 | 400 | |
| $9.69 | -1.03 | -9.6% | $10.06 | $10.13 | $9.69 | 2,000 | |
| $10.72 | -0.18 | -1.7% | $10.93 | $10.94 | $10.45 | 11,000 | |
| $10.90 | +0.549 | +5.3% | $10.66 | $10.95 | $10.40 | 14,800 | |
| $10.35 | +0.409 | +4.1% | $10.27 | $10.35 | $10.12 | 7,461 | |
| $9.941 | -1.089 | -9.9% | $10.01 | $10.17 | $9.49 | 6,647 | |
| $11.03 | +0.15 | +1.4% | $10.50 | $11.03 | $10.08 | 5,800 | |
| $10.88 | -0.03 | -0.3% | $11.05 | $11.24 | $10.88 | 3,500 | |
| $10.91 | -1.72 | -13.6% | $12.66 | $12.66 | $10.90 | 12,300 | |
| $12.63 | -3.32 | -20.8% | $14.56 | $14.56 | $12.03 | 31,500 | |
| $15.95 | +1.98 | +14.2% | $15.30 | $16.25 | $15.05 | 12,200 | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | 10,649 | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | 5,443 | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | 10,540 | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | 1,564 | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | 14,339 | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | 35,663 | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | 65,543 | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | 3,476 | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | 0 |
- Ticker
- CBOE:VIAG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long VIAV Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long VIAV Daily ETF.