Stock listing
CBOE:VGMS Vanguard Multi-Sector Income Bond ETF Stock
Follow Vanguard Multi-Sector Income Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:VGMS
$49.63 USD -0.27 (-0.5%)
Close on Nov 2, 2026
- Day range
- $49.63 – $49.77 USDNov 2, 2026
- Volume
- 44,198 sharesNov 2, 2026
- Traded on an average day
- $4.66M USDMedian day 63,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:VGMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.63 | -0.27 | -0.5% | $49.71 | $49.77 | $49.63 | 44,198 | |
| $49.90 | -0.025 | -0.1% | $49.90 | $49.91 | $49.85 | 35,599 | |
| $49.93 | +0.11 | +0.2% | $49.82 | $49.96 | $49.82 | 107,243 | |
| $49.82 | -0.035 | -0.1% | $49.87 | $49.92 | $49.79 | 133,675 | |
| $49.85 | +0.24 | +0.5% | $49.65 | $49.86 | $49.65 | 143,193 | |
| $49.61 | -0.01 | 0.0% | $49.66 | $49.74 | $49.61 | 108,505 | |
| $49.62 | -0.05 | -0.1% | $49.59 | $49.67 | $49.57 | 73,390 | |
| $49.67 | +0.155 | +0.3% | $49.51 | $49.68 | $49.51 | 72,365 | |
| $49.52 | +0.025 | +0.1% | $49.51 | $49.55 | $49.45 | 97,557 | |
| $49.49 | +0.005 | 0.0% | $49.42 | $49.58 | $49.42 | 149,830 | |
| $49.49 | -0.11 | -0.2% | $49.54 | $49.54 | $49.45 | 135,985 | |
| $49.60 | -0.065 | -0.1% | $49.58 | $49.66 | $49.54 | 169,187 | |
| $49.66 | +0.16 | +0.3% | $49.55 | $49.68 | $49.53 | 167,900 | |
| $49.50 | -0.05 | -0.1% | $49.36 | $49.53 | $49.36 | 272,900 | |
| $49.55 | -0.045 | -0.1% | $49.57 | $49.57 | $49.48 | 1,032,200 | |
| $49.60 | +0.04 | +0.1% | $49.50 | $49.64 | $49.50 | 44,700 | |
| $49.56 | +0.055 | +0.1% | $49.52 | $49.75 | $49.48 | 104,900 | |
| $49.50 | +0.02 | 0.0% | $49.44 | $49.51 | $49.38 | 44,400 | |
| $49.48 | -0.068 | -0.1% | $49.31 | $49.49 | $49.29 | 113,800 | |
| $49.55 | +0.198 | +0.4% | $49.47 | $49.56 | $49.44 | 80,595 | |
| $49.35 | +0.06 | +0.1% | $49.29 | $49.38 | $49.26 | 133,618 | |
| $49.29 | -0.04 | -0.1% | $49.43 | $49.46 | $49.26 | 116,500 | |
| $49.33 | -0.19 | -0.4% | $49.20 | $49.41 | $49.10 | 95,200 | |
| $49.52 | -0.035 | -0.1% | $49.61 | $49.64 | $49.52 | 94,400 | |
| $49.56 | -0.085 | -0.2% | $49.62 | $49.82 | $49.47 | 59,800 | |
| $49.64 | -0.24 | -0.5% | $49.64 | $49.69 | $49.54 | 104,500 | |
| $49.88 | +0.02 | 0.0% | $49.83 | $49.88 | $49.75 | 116,100 | |
| $49.86 | -0.13 | -0.3% | $49.95 | $49.98 | $49.85 | 114,400 | |
| $49.99 | -0.335 | -0.7% | $50.26 | $50.26 | $49.93 | 75,900 | |
| $50.33 | -0.015 | 0.0% | $50.34 | $50.34 | $50.29 | 146,800 | |
| $50.34 | +0.08 | +0.2% | $50.29 | $50.36 | $50.26 | 79,200 | |
| $50.26 | -0.11 | -0.2% | $50.26 | $50.43 | $50.21 | 210,500 | |
| $50.37 | +0.21 | +0.4% | $50.29 | $50.37 | $50.28 | 99,400 | |
| $50.16 | -0.01 | 0.0% | $50.17 | $50.31 | $50.13 | 62,400 | |
| $50.17 | -0.04 | -0.1% | $50.19 | $50.20 | $50.16 | 34,100 | |
| $50.21 | -0.10 | -0.2% | $50.19 | $50.29 | $50.19 | 101,500 | |
| $50.31 | -0.04 | -0.1% | $50.39 | $50.42 | $50.31 | 66,600 | |
| $50.35 | -0.225 | -0.4% | $50.41 | $50.41 | $50.31 | 63,800 | |
| $50.58 | -0.055 | -0.1% | $50.60 | $50.62 | $50.55 | 34,700 | |
| $50.63 | -0.06 | -0.1% | $50.64 | $50.67 | $50.61 | 27,100 | |
| $50.69 | +0.03 | +0.1% | $50.65 | $50.69 | $50.65 | 34,200 | |
| $50.66 | +0.07 | +0.1% | $50.68 | $50.72 | $50.64 | 52,900 | |
| $50.59 | -0.03 | -0.1% | $50.60 | $50.61 | $50.58 | 53,200 | |
| $50.62 | -0.348 | -0.7% | $50.71 | $50.73 | $50.61 | 35,300 | |
| $50.97 | +0.018 | 0.0% | $50.93 | $51.00 | $50.91 | 44,700 | |
| $50.95 | -0.135 | -0.3% | $51.07 | $51.10 | $50.95 | 34,300 | |
| $51.09 | +0.005 | 0.0% | $51.06 | $51.11 | $51.06 | 39,400 | |
| $51.08 | -0.035 | -0.1% | $51.04 | $51.09 | $51.04 | 37,600 | |
| $51.12 | +0.145 | +0.3% | $51.01 | $51.12 | $51.00 | 37,200 | |
| $50.97 | +0.01 | 0.0% | $50.89 | $50.97 | $50.89 | 69,000 | |
| $50.96 | +0.06 | +0.1% | $50.93 | $50.97 | $50.89 | 54,900 | |
| $50.90 | -0.10 | -0.2% | $50.87 | $50.93 | $50.87 | 26,300 | |
| $51.00 | +0.095 | +0.2% | $50.98 | $51.04 | $50.95 | 62,500 | |
| $50.91 | -0.03 | -0.1% | $50.84 | $50.91 | $50.84 | 25,200 | |
| $50.94 | -0.075 | -0.1% | $51.00 | $51.00 | $50.92 | 82,400 | |
| $51.01 | -0.012 | 0.0% | $51.03 | $51.09 | $50.98 | 34,200 | |
| $51.02 | +0.112 | +0.2% | $50.98 | $51.05 | $50.98 | 43,400 | |
| $50.91 | +0.02 | 0.0% | $50.93 | $50.95 | $50.89 | 31,400 | |
| $50.89 | +0.04 | +0.1% | $50.86 | $50.96 | $50.86 | 36,500 | |
| $50.85 | -0.091 | -0.2% | $50.83 | $50.91 | $50.83 | 53,500 | |
| $50.94 | +0.096 | +0.2% | $50.92 | $50.95 | $50.89 | 44,900 | |
| $50.85 | -0.06 | -0.1% | $50.84 | $50.89 | $50.82 | 42,500 | |
| $50.91 | -0.03 | -0.1% | $50.88 | $50.96 | $50.86 | 43,800 | |
| $50.94 | +0.21 | +0.4% | $50.78 | $50.97 | $50.78 | 37,700 | |
| $50.73 | -0.12 | -0.2% | $50.64 | $50.74 | $50.64 | 38,300 |
- Ticker
- CBOE:VGMS
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Vanguard Multi-Sector Income Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Multi-Sector Income Bond ETF.