Stock listing
CBOE:VGHY Vanguard High-Yield Active ETF Stock
Follow Vanguard High-Yield Active ETF into a list and get an email when it puts out news.
Share price · CBOE:VGHY
$72.09 USD -0.34 (-0.5%)
Close on Nov 2, 2026
- Day range
- $71.89 – $72.20 USDNov 2, 2026
- Volume
- 119,282 sharesNov 2, 2026
- Traded on an average day
- $3.17M USDMedian day 38,773 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:VGHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.09 | -0.34 | -0.5% | $72.07 | $72.20 | $71.89 | 119,282 | |
| $72.43 | -0.10 | -0.1% | $72.33 | $72.48 | $72.32 | 46,074 | |
| $72.53 | +0.02 | 0.0% | $72.38 | $72.56 | $72.37 | 51,402 | |
| $72.51 | +0.13 | +0.2% | $72.48 | $72.57 | $72.38 | 38,773 | |
| $72.38 | +0.54 | +0.8% | $72.08 | $72.40 | $72.05 | 32,750 | |
| $71.84 | +0.05 | +0.1% | $71.83 | $72.00 | $71.83 | 28,850 | |
| $71.79 | +0.03 | 0.0% | $71.71 | $71.82 | $71.67 | 49,585 | |
| $71.76 | +0.09 | +0.1% | $71.61 | $71.83 | $71.59 | 38,219 | |
| $71.67 | +0.04 | +0.1% | $71.68 | $71.82 | $71.64 | 62,520 | |
| $71.63 | -0.05 | -0.1% | $71.55 | $71.77 | $71.55 | 61,687 | |
| $71.68 | -0.19 | -0.3% | $71.85 | $71.91 | $71.68 | 41,116 | |
| $71.87 | -0.29 | -0.4% | $72.00 | $72.05 | $71.82 | 36,048 | |
| $72.16 | +0.22 | +0.3% | $71.85 | $72.17 | $71.83 | 21,700 | |
| $71.94 | -0.195 | -0.3% | $71.88 | $71.98 | $71.86 | 26,300 | |
| $72.14 | -0.175 | -0.2% | $72.24 | $72.25 | $72.08 | 20,800 | |
| $72.31 | +0.039 | +0.1% | $72.23 | $72.37 | $72.23 | 38,900 | |
| $72.27 | +0.11 | +0.2% | $72.22 | $72.50 | $72.13 | 54,000 | |
| $72.16 | +0.017 | 0.0% | $72.04 | $72.16 | $72.00 | 18,400 | |
| $72.14 | -0.016 | 0.0% | $72.00 | $72.20 | $71.93 | 35,100 | |
| $72.16 | +0.296 | +0.4% | $72.13 | $72.19 | $72.06 | 42,900 | |
| $71.86 | +0.001 | 0.0% | $71.83 | $71.93 | $71.47 | 98,100 | |
| $71.86 | +0.088 | +0.1% | $72.09 | $72.23 | $71.83 | 46,600 | |
| $71.78 | -0.47 | -0.7% | $71.69 | $71.85 | $71.43 | 77,200 | |
| $72.25 | -0.08 | -0.1% | $72.41 | $72.56 | $72.25 | 58,300 | |
| $72.33 | -0.05 | -0.1% | $72.52 | $72.52 | $72.22 | 55,500 | |
| $72.38 | -0.33 | -0.5% | $72.44 | $72.49 | $72.31 | 56,500 | |
| $72.71 | -0.035 | 0.0% | $72.83 | $72.84 | $72.60 | 45,700 | |
| $72.74 | -0.28 | -0.4% | $72.90 | $73.04 | $72.70 | 66,400 | |
| $73.02 | -0.514 | -0.7% | $73.48 | $73.48 | $72.96 | 45,300 | |
| $73.53 | -0.006 | 0.0% | $73.64 | $73.65 | $73.49 | 21,600 | |
| $73.54 | +0.05 | +0.1% | $73.62 | $73.67 | $73.52 | 38,700 | |
| $73.49 | -0.12 | -0.2% | $73.56 | $73.56 | $73.45 | 25,600 | |
| $73.61 | +0.19 | +0.3% | $73.63 | $73.64 | $73.60 | 27,100 | |
| $73.42 | +0.08 | +0.1% | $73.48 | $73.61 | $73.36 | 23,400 | |
| $73.34 | -0.06 | -0.1% | $73.50 | $73.50 | $73.34 | 40,700 | |
| $73.40 | -0.12 | -0.2% | $73.48 | $73.50 | $73.36 | 48,900 | |
| $73.52 | -0.12 | -0.2% | $73.78 | $73.82 | $73.50 | 165,400 | |
| $73.64 | -0.38 | -0.5% | $73.80 | $73.80 | $73.64 | 52,800 | |
| $74.02 | -0.08 | -0.1% | $74.11 | $74.11 | $74.01 | 21,700 | |
| $74.10 | -0.08 | -0.1% | $74.17 | $74.17 | $74.10 | 30,000 | |
| $74.18 | -0.07 | -0.1% | $74.30 | $74.30 | $74.15 | 45,200 | |
| $74.25 | +0.101 | +0.1% | $74.16 | $74.31 | $74.16 | 44,000 | |
| $74.15 | -0.061 | -0.1% | $74.20 | $74.22 | $74.12 | 25,200 | |
| $74.21 | -0.51 | -0.7% | $74.20 | $74.29 | $74.19 | 47,600 | |
| $74.72 | +0.053 | +0.1% | $74.62 | $74.72 | $74.49 | 24,500 | |
| $74.67 | -0.113 | -0.2% | $74.75 | $74.80 | $74.62 | 33,500 | |
| $74.78 | -0.02 | 0.0% | $74.87 | $74.87 | $74.77 | 37,700 | |
| $74.80 | -0.02 | 0.0% | $74.76 | $74.80 | $74.73 | 20,800 | |
| $74.82 | +0.17 | +0.2% | $74.68 | $74.82 | $74.64 | 40,500 | |
| $74.65 | +0.095 | +0.1% | $74.53 | $74.66 | $74.52 | 28,800 | |
| $74.56 | +0.03 | 0.0% | $74.54 | $74.57 | $74.48 | 28,500 | |
| $74.53 | -0.125 | -0.2% | $74.46 | $74.53 | $74.44 | 20,500 | |
| $74.65 | +0.14 | +0.2% | $74.55 | $74.84 | $74.55 | 28,500 | |
| $74.51 | -0.021 | 0.0% | $74.46 | $74.51 | $74.43 | 43,600 | |
| $74.53 | -0.074 | -0.1% | $74.53 | $74.60 | $74.51 | 35,500 | |
| $74.61 | -0.095 | -0.1% | $74.65 | $74.65 | $74.52 | 36,900 | |
| $74.70 | +0.20 | +0.3% | $74.55 | $74.70 | $74.53 | 38,000 | |
| $74.50 | +0.085 | +0.1% | $74.44 | $74.53 | $74.42 | 24,800 | |
| $74.42 | +0.05 | +0.1% | $74.39 | $74.48 | $74.38 | 14,300 | |
| $74.37 | -0.11 | -0.1% | $74.39 | $74.46 | $74.33 | 43,100 | |
| $74.48 | +0.155 | +0.2% | $74.47 | $74.48 | $74.42 | 36,300 | |
| $74.32 | -0.095 | -0.1% | $74.35 | $74.40 | $74.30 | 34,300 | |
| $74.42 | +0.012 | 0.0% | $74.26 | $74.43 | $74.26 | 49,100 | |
| $74.40 | +0.268 | +0.4% | $74.19 | $74.43 | $74.16 | 73,000 | |
| $74.14 | -0.234 | -0.3% | $74.00 | $74.16 | $73.90 | 56,600 |
- Ticker
- CBOE:VGHY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Vanguard High-Yield Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard High-Yield Active ETF.