Stock listing
CBOE:VFVA Vanguard U.S. Value Factor ETF Stock
Follow Vanguard U.S. Value Factor ETF into a list and get an email when it puts out news.
Share price · CBOE:VFVA
$161.30 USD +0.07 (+0.0%)
Close on Oct 30, 2026
- Day range
- $160.39 – $162.18 USDOct 30, 2026
- Volume
- 23,084 sharesOct 30, 2026
- Traded on an average day
- $2.74M USDMedian day 16,142 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:VFVA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $161.30 | +0.067 | 0.0% | $162.13 | $162.18 | $160.39 | 23,084 | |
| $161.23 | +2.053 | +1.3% | $159.82 | $161.33 | $159.82 | 16,314 | |
| $159.18 | +0.10 | +0.1% | $159.26 | $159.26 | $158.17 | 20,523 | |
| $159.08 | -0.37 | -0.2% | $159.89 | $159.89 | $158.93 | 18,270 | |
| $159.45 | -0.20 | -0.1% | $159.60 | $160.15 | $159.12 | 15,149 | |
| $159.65 | -1.48 | -0.9% | $160.46 | $160.46 | $158.50 | 12,979 | |
| $161.13 | +3.12 | +2.0% | $158.00 | $161.13 | $157.28 | 6,745 | |
| $158.01 | -0.66 | -0.4% | $158.33 | $158.62 | $157.53 | 5,469 | |
| $158.67 | +2.52 | +1.6% | $156.93 | $158.67 | $156.93 | 24,230 | |
| $156.15 | -0.83 | -0.5% | $156.98 | $156.98 | $156.15 | 17,855 | |
| $156.98 | -0.39 | -0.2% | $157.84 | $158.26 | $156.55 | 7,474 | |
| $157.37 | +2.99 | +1.9% | $155.00 | $157.37 | $155.00 | 32,076 | |
| $154.38 | -0.69 | -0.4% | $153.94 | $154.38 | $153.43 | 21,457 | |
| $155.07 | +0.65 | +0.4% | $155.00 | $155.46 | $154.55 | 8,732 | |
| $154.42 | +0.64 | +0.4% | $154.00 | $154.73 | $154.00 | 9,452 | |
| $153.78 | -0.56 | -0.4% | $153.84 | $154.16 | $153.72 | 12,300 | |
| $154.34 | +2.10 | +1.4% | $152.08 | $154.34 | $152.08 | 6,400 | |
| $152.24 | -0.98 | -0.6% | $152.99 | $152.99 | $151.56 | 12,500 | |
| $153.22 | +0.27 | +0.2% | $153.19 | $153.83 | $153.13 | 9,752 | |
| $152.95 | +0.76 | +0.5% | $152.25 | $153.15 | $151.56 | 14,537 | |
| $152.19 | +0.37 | +0.2% | $152.75 | $154.01 | $151.67 | 19,500 | |
| $151.82 | +1.13 | +0.7% | $150.80 | $152.05 | $150.11 | 12,200 | |
| $150.69 | -1.14 | -0.8% | $152.21 | $152.21 | $150.69 | 13,200 | |
| $151.83 | -0.70 | -0.5% | $152.41 | $152.41 | $151.11 | 13,400 | |
| $152.53 | -1.45 | -0.9% | $153.50 | $153.50 | $152.22 | 16,900 | |
| $153.98 | +0.734 | +0.5% | $153.18 | $154.35 | $152.99 | 13,800 | |
| $153.25 | -0.624 | -0.4% | $154.13 | $154.50 | $152.79 | 19,100 | |
| $153.87 | -2.328 | -1.5% | $155.33 | $155.33 | $153.87 | 16,700 | |
| $156.20 | -0.155 | -0.1% | $156.89 | $157.39 | $155.83 | 8,932 | |
| $156.35 | +0.092 | +0.1% | $156.82 | $157.00 | $156.15 | 16,607 | |
| $156.26 | -1.688 | -1.1% | $157.44 | $157.44 | $156.14 | 11,369 | |
| $157.95 | +0.055 | 0.0% | $159.02 | $159.02 | $157.95 | 12,276 | |
| $157.89 | -2.075 | -1.3% | $159.97 | $159.97 | $156.73 | 8,221 | |
| $159.97 | -0.694 | -0.4% | $160.45 | $161.75 | $159.70 | 10,318 | |
| $160.66 | +0.989 | +0.6% | $159.61 | $161.27 | $159.61 | 10,097 | |
| $159.67 | +1.087 | +0.7% | $159.82 | $160.12 | $159.16 | 16,315 | |
| $158.59 | -0.462 | -0.3% | $158.99 | $159.33 | $158.20 | 19,836 | |
| $159.05 | -1.368 | -0.9% | $160.98 | $160.98 | $159.00 | 18,876 | |
| $160.42 | -2.923 | -1.8% | $162.63 | $162.73 | $160.42 | 26,272 | |
| $163.34 | -0.299 | -0.2% | $162.42 | $163.72 | $162.42 | 13,308 | |
| $163.64 | +0.98 | +0.6% | $163.39 | $164.02 | $162.77 | 13,715 | |
| $162.66 | +2.308 | +1.4% | $160.87 | $163.06 | $160.87 | 11,417 | |
| $160.35 | -1.208 | -0.7% | $161.09 | $161.88 | $160.25 | 15,377 | |
| $161.56 | -0.55 | -0.3% | $162.36 | $162.36 | $161.26 | 15,185 | |
| $162.11 | +0.29 | +0.2% | $162.55 | $162.61 | $162.06 | 31,744 | |
| $161.82 | -0.01 | 0.0% | $162.06 | $162.21 | $161.17 | 10,741 | |
| $161.83 | -0.19 | -0.1% | $161.99 | $162.39 | $161.43 | 7,330 | |
| $162.02 | -0.07 | 0.0% | $161.74 | $162.02 | $161.06 | 16,052 | |
| $162.09 | -0.17 | -0.1% | $162.20 | $163.12 | $161.88 | 17,508 | |
| $162.26 | +1.74 | +1.1% | $161.41 | $162.35 | $161.41 | 16,448 | |
| $160.52 | -1.246 | -0.8% | $161.70 | $161.70 | $160.52 | 16,533 | |
| $161.77 | +1.047 | +0.7% | $161.61 | $163.33 | $161.61 | 32,247 | |
| $160.72 | +0.127 | +0.1% | $160.86 | $161.74 | $160.72 | 37,605 | |
| $160.59 | -1.917 | -1.2% | $162.25 | $162.25 | $160.59 | 16,232 | |
| $162.51 | +0.029 | 0.0% | $163.06 | $163.06 | $162.26 | 24,319 | |
| $162.48 | +2.06 | +1.3% | $161.11 | $162.48 | $160.62 | 49,885 | |
| $160.42 | -0.42 | -0.3% | $160.82 | $160.82 | $159.50 | 22,534 | |
| $160.84 | +0.397 | +0.2% | $160.91 | $161.40 | $160.01 | 17,712 | |
| $160.44 | +0.053 | 0.0% | $160.39 | $160.73 | $159.23 | 12,006 | |
| $160.39 | +1.45 | +0.9% | $160.00 | $160.65 | $159.40 | 23,533 | |
| $158.94 | -0.81 | -0.5% | $159.41 | $159.51 | $158.88 | 10,071 | |
| $159.75 | -1.00 | -0.6% | $161.62 | $161.62 | $159.52 | 19,128 | |
| $160.75 | +1.63 | +1.0% | $159.00 | $160.89 | $158.50 | 25,036 | |
| $159.12 | +2.06 | +1.3% | $158.25 | $159.68 | $157.97 | 44,463 | |
| $157.06 | -0.22 | -0.1% | $156.74 | $157.12 | $155.62 | 12,994 | |
| $157.28 | -1.42 | -0.9% | $157.99 | $157.99 | $155.42 | 27,044 |
- Ticker
- CBOE:VFVA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Vanguard U.S. Value Factor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard U.S. Value Factor ETF.