Stock listing
CBOE:VFQY Vanguard U.S. Quality Factor ETF Stock
Follow Vanguard U.S. Quality Factor ETF into a list and get an email when it puts out news.
Share price · CBOE:VFQY
$175.93 USD -2.35 (-1.3%)
Close on Oct 30, 2026
- Day range
- $175.24 – $176.85 USDOct 30, 2026
- Volume
- 6,266 sharesOct 30, 2026
- Traded on an average day
- $1.24M USDMedian day 6,318 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:VFQY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $175.93 | -2.351 | -1.3% | $176.85 | $176.85 | $175.24 | 6,266 | |
| $178.28 | +1.651 | +0.9% | $176.35 | $178.28 | $176.35 | 7,174 | |
| $176.63 | -0.281 | -0.2% | $177.03 | $177.39 | $176.28 | 9,580 | |
| $176.91 | -0.322 | -0.2% | $177.35 | $177.35 | $176.07 | 7,228 | |
| $177.23 | +0.865 | +0.5% | $176.38 | $177.55 | $176.38 | 4,974 | |
| $176.37 | -1.421 | -0.8% | $176.28 | $176.65 | $175.54 | 6,821 | |
| $177.79 | +0.769 | +0.4% | $177.13 | $177.79 | $176.51 | 2,600 | |
| $177.02 | +0.40 | +0.2% | $176.59 | $177.17 | $176.21 | 6,312 | |
| $176.62 | +2.42 | +1.4% | $176.26 | $176.62 | $176.11 | 5,748 | |
| $174.20 | -0.27 | -0.2% | $174.66 | $174.98 | $174.20 | 5,572 | |
| $174.47 | -0.82 | -0.5% | $175.92 | $176.66 | $173.99 | 11,158 | |
| $175.29 | +2.119 | +1.2% | $173.42 | $175.78 | $173.42 | 13,504 | |
| $173.17 | -1.042 | -0.6% | $173.02 | $173.17 | $172.34 | 8,111 | |
| $174.21 | -0.106 | -0.1% | $174.60 | $174.60 | $173.48 | 3,489 | |
| $174.32 | +0.159 | +0.1% | $174.26 | $174.67 | $174.24 | 3,017 | |
| $174.16 | +0.381 | +0.2% | $174.13 | $174.53 | $174.13 | 3,199 | |
| $173.78 | +1.705 | +1.0% | $171.30 | $173.78 | $171.30 | 6,440 | |
| $172.07 | -0.893 | -0.5% | $172.11 | $172.37 | $171.80 | 5,319 | |
| $172.97 | +0.099 | +0.1% | $173.42 | $173.42 | $172.92 | 3,794 | |
| $172.87 | +1.112 | +0.6% | $171.78 | $173.22 | $171.61 | 9,991 | |
| $171.76 | +0.151 | +0.1% | $172.58 | $172.71 | $171.20 | 6,684 | |
| $171.60 | +1.316 | +0.8% | $170.99 | $171.97 | $170.09 | 7,133 | |
| $170.29 | -0.337 | -0.2% | $171.29 | $171.29 | $170.29 | 8,288 | |
| $170.63 | -0.477 | -0.3% | $171.26 | $171.26 | $169.65 | 10,683 | |
| $171.10 | -0.968 | -0.6% | $170.89 | $171.11 | $170.53 | 4,632 | |
| $172.07 | +0.838 | +0.5% | $171.61 | $172.43 | $170.96 | 8,312 | |
| $171.23 | -0.686 | -0.4% | $171.92 | $171.92 | $171.10 | 37,637 | |
| $171.92 | -1.517 | -0.9% | $172.85 | $172.85 | $171.89 | 4,582 | |
| $173.44 | +0.191 | +0.1% | $173.66 | $173.72 | $173.06 | 4,051 | |
| $173.25 | +0.944 | +0.5% | $173.64 | $173.64 | $172.57 | 8,418 | |
| $172.30 | -0.443 | -0.3% | $172.50 | $172.50 | $171.79 | 13,355 | |
| $172.74 | +0.889 | +0.5% | $173.79 | $173.79 | $172.47 | 9,905 | |
| $171.85 | -0.784 | -0.5% | $172.90 | $173.27 | $171.35 | 4,899 | |
| $172.64 | -0.912 | -0.5% | $173.26 | $173.41 | $172.30 | 4,544 | |
| $173.55 | +0.404 | +0.2% | $173.35 | $174.01 | $172.91 | 4,287 | |
| $173.15 | +1.321 | +0.8% | $173.19 | $173.35 | $172.72 | 3,672 | |
| $171.83 | -1.405 | -0.8% | $172.31 | $172.37 | $171.58 | 11,791 | |
| $173.23 | -1.73 | -1.0% | $173.55 | $173.63 | $173.12 | 5,935 | |
| $174.96 | -1.958 | -1.1% | $176.63 | $176.63 | $174.96 | 5,452 | |
| $176.92 | +0.096 | +0.1% | $176.61 | $177.10 | $176.56 | 3,810 | |
| $176.82 | +1.208 | +0.7% | $176.12 | $177.20 | $175.94 | 8,525 | |
| $175.61 | +0.885 | +0.5% | $175.12 | $175.92 | $175.12 | 3,638 | |
| $174.73 | -1.927 | -1.1% | $175.61 | $176.23 | $174.67 | 5,003 | |
| $176.66 | -0.453 | -0.3% | $177.00 | $177.00 | $176.22 | 3,919 | |
| $177.11 | -1.065 | -0.6% | $178.23 | $178.23 | $177.11 | 6,921 | |
| $178.18 | +0.032 | 0.0% | $177.99 | $178.31 | $177.72 | 4,409 | |
| $178.14 | +0.42 | +0.2% | $178.01 | $178.14 | $177.93 | 3,890 | |
| $177.72 | -0.127 | -0.1% | $177.47 | $177.72 | $177.36 | 4,833 | |
| $177.85 | -0.367 | -0.2% | $178.06 | $178.24 | $177.36 | 5,889 | |
| $178.22 | +1.34 | +0.8% | $178.40 | $178.40 | $177.61 | 4,373 | |
| $176.88 | -1.279 | -0.7% | $176.87 | $177.87 | $176.87 | 5,306 | |
| $178.16 | +0.423 | +0.2% | $178.90 | $179.65 | $178.16 | 13,337 | |
| $177.73 | -0.835 | -0.5% | $178.21 | $178.73 | $177.73 | 8,922 | |
| $178.57 | -0.793 | -0.4% | $179.39 | $179.39 | $178.48 | 8,654 | |
| $179.36 | +0.241 | +0.1% | $179.59 | $179.69 | $179.23 | 6,935 | |
| $179.12 | +1.94 | +1.1% | $178.10 | $179.44 | $177.83 | 8,750 | |
| $177.18 | +0.14 | +0.1% | $177.89 | $177.89 | $176.85 | 8,208 | |
| $177.04 | -0.24 | -0.1% | $177.73 | $178.06 | $177.04 | 7,044 | |
| $177.28 | +0.33 | +0.2% | $176.90 | $177.73 | $176.90 | 7,194 | |
| $176.95 | +1.494 | +0.9% | $177.03 | $177.30 | $176.83 | 5,884 | |
| $175.46 | -1.388 | -0.8% | $176.00 | $176.00 | $175.26 | 3,167 | |
| $176.84 | -0.366 | -0.2% | $178.36 | $178.36 | $176.84 | 7,123 | |
| $177.21 | +3.01 | +1.7% | $174.56 | $177.44 | $174.41 | 6,324 | |
| $174.20 | +1.808 | +1.0% | $173.41 | $174.57 | $173.41 | 8,019 | |
| $172.39 | -0.067 | 0.0% | $172.63 | $172.63 | $171.10 | 4,143 | |
| $172.46 | +0.003 | 0.0% | $173.05 | $173.05 | $171.08 | 9,828 |
- Ticker
- CBOE:VFQY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Vanguard U.S. Quality Factor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard U.S. Quality Factor ETF.