Stock listing
CBOE:VELL Defiance Daily Target 2X Long VELO ETF Stock
Follow Defiance Daily Target 2X Long VELO ETF into a list and get an email when it puts out news.
Share price · CBOE:VELL
$0.70 USD +0.02 (+3.7%)
Close on Nov 3, 2026
- Day range
- $0.70 – $0.745 USDNov 3, 2026
- Volume
- 132,128 sharesNov 3, 2026
- Traded on an average day
- $258,094 USDMedian day 51,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:VELL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.70 | +0.025 | +3.7% | $0.715 | $0.745 | $0.70 | 132,128 | |
| $0.675 | -0.201 | -22.9% | $0.88 | $0.88 | $0.62 | 432,161 | |
| $0.876 | -0.164 | -15.8% | $0.90 | $0.92 | $0.799 | 144,098 | |
| $1.04 | +0.04 | +4.0% | $0.96 | $1.09 | $0.96 | 96,597 | |
| $1.00 | +0.012 | +1.2% | $0.98 | $1.005 | $0.94 | 44,070 | |
| $0.988 | +0.098 | +11.0% | $0.98 | $1.02 | $0.94 | 23,957 | |
| $0.891 | -0.037 | -4.0% | $0.861 | $0.968 | $0.861 | 16,680 | |
| $0.927 | +0.037 | +4.2% | $0.898 | $0.94 | $0.89 | 16,582 | |
| $0.89 | -0.13 | -12.7% | $0.90 | $0.93 | $0.86 | 99,117 | |
| $1.02 | +0.083 | +8.9% | $1.05 | $1.05 | $1.01 | 28,836 | |
| $0.937 | -0.053 | -5.4% | $0.97 | $1.007 | $0.92 | 18,432 | |
| $0.99 | -0.015 | -1.5% | $1.11 | $1.11 | $0.96 | 104,223 | |
| $1.005 | -0.215 | -17.6% | $1.14 | $1.14 | $1.00 | 41,700 | |
| $1.22 | +0.13 | +11.9% | $1.01 | $1.22 | $0.91 | 84,100 | |
| $1.09 | -0.23 | -17.4% | $1.26 | $1.27 | $1.07 | 145,100 | |
| $1.32 | -0.11 | -7.7% | $1.31 | $1.37 | $1.30 | 86,700 | |
| $1.43 | -0.25 | -14.9% | $1.65 | $1.65 | $1.42 | 145,800 | |
| $1.68 | -0.13 | -7.2% | $1.78 | $1.78 | $1.63 | 150,300 | |
| $1.81 | -0.07 | -3.7% | $1.79 | $1.87 | $1.75 | 69,700 | |
| $1.88 | -0.19 | -9.2% | $1.88 | $1.92 | $1.78 | 282,800 | |
| $2.07 | -0.02 | -1.0% | $2.07 | $2.25 | $1.96 | 240,554 | |
| $2.09 | -0.87 | -29.4% | $2.71 | $2.71 | $1.60 | 705,456 | |
| $2.96 | +0.35 | +13.4% | $2.62 | $3.03 | $2.61 | 38,300 | |
| $2.61 | -0.22 | -7.8% | $2.81 | $2.81 | $2.50 | 24,700 | |
| $2.83 | +0.055 | +2.0% | $3.05 | $3.14 | $2.82 | 87,600 | |
| $2.775 | -0.095 | -3.3% | $2.84 | $2.95 | $2.76 | 43,243 | |
| $2.87 | -0.20 | -6.5% | $2.90 | $3.05 | $2.87 | 21,139 | |
| $3.07 | +0.13 | +4.4% | $3.20 | $3.24 | $2.90 | 115,700 | |
| $2.94 | +0.03 | +1.0% | $2.75 | $2.97 | $2.74 | 70,000 | |
| $2.91 | -0.32 | -9.9% | $3.10 | $3.14 | $2.88 | 51,600 | |
| $3.23 | +0.14 | +4.5% | $3.10 | $3.24 | $2.93 | 66,600 | |
| $3.09 | +0.35 | +12.8% | $3.06 | $3.23 | $2.86 | 113,200 | |
| $2.74 | -0.09 | -3.2% | $2.94 | $2.94 | $2.53 | 91,400 | |
| $2.83 | +0.36 | +14.6% | $2.75 | $3.09 | $2.75 | 88,700 | |
| $2.47 | +0.08 | +3.3% | $2.40 | $2.50 | $2.31 | 57,800 | |
| $2.39 | -0.11 | -4.4% | $2.56 | $2.56 | $2.33 | 49,400 | |
| $2.50 | -0.26 | -9.4% | $2.57 | $2.60 | $2.44 | 19,600 | |
| $2.76 | +0.03 | +1.1% | $3.01 | $3.01 | $2.75 | 88,900 | |
| $2.73 | -0.28 | -9.3% | $2.90 | $3.09 | $2.73 | 34,500 | |
| $3.01 | -0.64 | -17.5% | $3.63 | $3.63 | $3.01 | 47,300 | |
| $3.65 | +0.19 | +5.5% | $3.56 | $3.80 | $3.40 | 41,500 | |
| $3.46 | 0.00 | 0.0% | $3.77 | $3.81 | $3.41 | 28,000 | |
| $3.46 | -0.01 | -0.3% | $3.64 | $3.78 | $3.41 | 25,600 | |
| $3.47 | +0.19 | +5.8% | $3.38 | $3.48 | $3.30 | 6,700 | |
| $3.28 | -0.41 | -11.1% | $3.50 | $3.50 | $3.26 | 15,900 | |
| $3.69 | 0.00 | 0.0% | $3.60 | $3.74 | $3.58 | 39,600 | |
| $3.69 | -0.73 | -16.5% | $4.12 | $4.18 | $3.61 | 42,000 | |
| $4.42 | +0.31 | +7.5% | $4.19 | $4.44 | $4.19 | 18,200 | |
| $4.11 | -0.29 | -6.6% | $4.60 | $4.65 | $4.07 | 17,000 | |
| $4.40 | +0.26 | +6.3% | $4.27 | $4.51 | $4.26 | 24,100 | |
| $4.14 | -0.65 | -13.6% | $4.00 | $4.35 | $3.99 | 36,300 | |
| $4.79 | +0.09 | +1.9% | $4.85 | $4.85 | $4.38 | 36,700 | |
| $4.70 | -0.50 | -9.6% | $5.05 | $5.05 | $4.59 | 22,100 | |
| $5.20 | -0.59 | -10.2% | $5.20 | $5.33 | $4.95 | 26,600 | |
| $5.79 | -0.84 | -12.7% | $6.13 | $6.59 | $5.70 | 35,700 | |
| $6.63 | -0.54 | -7.5% | $6.90 | $7.34 | $6.40 | 118,200 | |
| $7.17 | +0.68 | +10.5% | $6.55 | $7.41 | $6.55 | 79,200 | |
| $6.49 | +0.17 | +2.7% | $6.01 | $7.43 | $6.01 | 122,300 | |
| $6.32 | +0.98 | +18.4% | $7.85 | $8.20 | $5.93 | 289,300 | |
| $5.34 | +0.62 | +13.1% | $4.76 | $5.39 | $4.76 | 237,100 | |
| $4.72 | -0.91 | -16.2% | $5.94 | $6.11 | $4.70 | 128,500 | |
| $5.63 | +0.62 | +12.4% | $5.52 | $5.73 | $5.11 | 43,700 | |
| $5.01 | +0.35 | +7.5% | $4.31 | $5.62 | $4.31 | 51,100 | |
| $4.66 | -0.77 | -14.2% | $5.11 | $5.15 | $4.55 | 64,300 | |
| $5.43 | +1.58 | +41.0% | $4.66 | $5.46 | $4.53 | 159,800 | |
| $3.85 | +0.73 | +23.4% | $3.06 | $3.95 | $3.06 | 37,100 |
- Ticker
- CBOE:VELL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Defiance Daily Target 2X Long VELO ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long VELO ETF.