Stock listing
CBOE:VEGX International Vegan Climate ETF Stock
Follow International Vegan Climate ETF into a list and get an email when it puts out news.
Share price · CBOE:VEGX
$23.66 USD -0.14 (-0.6%)
Close on Nov 3, 2026
- Day range
- $23.66 – $23.66 USDNov 3, 2026
- Volume
- 74 sharesNov 3, 2026
- Traded on an average day
- $57,828 USDMedian day 400 shares · last 3 months, Sep 10, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 10, 2026 – Nov 3, 2026 · CBOE:VEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.66 | -0.135 | -0.6% | $23.66 | $23.66 | $23.66 | 74 | |
| $23.80 | +0.153 | +0.6% | $23.80 | $23.80 | $23.80 | 57 | |
| $23.64 | -0.534 | -2.2% | $23.64 | $23.64 | $23.64 | 202 | |
| $24.18 | -0.001 | 0.0% | $24.18 | $24.18 | $24.18 | 11 | |
| $24.18 | +0.103 | +0.4% | $24.18 | $24.18 | $24.18 | 31 | |
| $24.07 | +0.267 | +1.1% | $23.92 | $24.07 | $23.92 | 1,842 | |
| $23.81 | +0.038 | +0.2% | $23.91 | $23.91 | $23.81 | 283 | |
| $23.77 | -0.198 | -0.8% | $23.77 | $23.77 | $23.77 | 7 | |
| $23.97 | -0.329 | -1.4% | $24.09 | $24.09 | $23.97 | 207 | |
| $24.30 | +0.073 | +0.3% | $24.36 | $24.36 | $24.30 | 159 | |
| $24.22 | +0.125 | +0.5% | $24.22 | $24.22 | $24.22 | 28 | |
| $24.10 | -0.042 | -0.2% | $24.19 | $24.19 | $24.10 | 192 | |
| $24.14 | -0.23 | -0.9% | $24.14 | $24.14 | $24.14 | 46 | |
| $24.37 | -0.145 | -0.6% | $24.09 | $24.37 | $24.09 | 2,108 | |
| $24.52 | -0.211 | -0.9% | $24.55 | $24.55 | $24.52 | 1,282 | |
| $24.73 | -0.05 | -0.2% | $24.70 | $24.76 | $24.66 | 3,270 | |
| $24.78 | -0.064 | -0.3% | $24.78 | $24.78 | $24.78 | 64 | |
| $24.84 | +0.12 | +0.5% | $24.80 | $24.84 | $24.80 | 200 | |
| $24.72 | -0.11 | -0.4% | $24.58 | $24.72 | $24.58 | 600 | |
| $24.83 | -0.365 | -1.4% | $24.83 | $24.83 | $24.83 | 100 | |
| $25.20 | +0.165 | +0.7% | $25.20 | $25.25 | $25.19 | 2,941 | |
| $25.03 | -0.10 | -0.4% | $25.03 | $25.03 | $25.03 | 385 | |
| $25.13 | +0.57 | +2.3% | $25.13 | $25.13 | $25.13 | 100 | |
| $24.56 | +0.05 | +0.2% | $24.65 | $24.65 | $24.54 | 400 | |
| $24.51 | -0.115 | -0.5% | $24.66 | $24.66 | $24.51 | 2,500 | |
| $24.63 | +0.07 | +0.3% | $24.56 | $24.63 | $24.56 | 628 | |
| $24.56 | -0.135 | -0.5% | $24.47 | $24.56 | $24.39 | 3,111 | |
| $24.69 | +0.26 | +1.1% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.43 | -0.17 | -0.7% | $24.36 | $24.43 | $24.28 | 5,200 | |
| $24.60 | -0.39 | -1.6% | $24.60 | $24.60 | $24.60 | 500 | |
| $24.99 | +0.19 | +0.8% | $25.00 | $25.00 | $24.94 | 1,700 | |
| $24.80 | +0.40 | +1.6% | $24.63 | $24.80 | $24.63 | 11,600 | |
| $24.40 | -0.14 | -0.6% | $24.38 | $24.41 | $24.37 | 6,200 | |
| $24.54 | +0.01 | 0.0% | $24.62 | $24.62 | $24.54 | 300 | |
| $24.53 | +0.225 | +0.9% | $24.58 | $24.58 | $24.53 | 3,800 | |
| $24.31 | -0.154 | -0.6% | $24.27 | $24.34 | $24.27 | 19,336 | |
| $24.46 | -0.411 | -1.7% | $24.40 | $24.60 | $24.40 | 5,851 | |
| $24.87 | +0.35 | +1.4% | $24.85 | $24.87 | $24.85 | 4,900 | |
| $24.52 | — | — | $24.99 | $24.99 | $24.52 | 11,600 |
- Ticker
- CBOE:VEGX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
International Vegan Climate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about International Vegan Climate ETF.