Stock listing
CBOE:VDIG Vanguard Wellington Dividend Growth Active ETF Stock
Follow Vanguard Wellington Dividend Growth Active ETF into a list and get an email when it puts out news.
Share price · CBOE:VDIG
$65.88 USD +0.32 (+0.5%)
Close on Nov 2, 2026
- Day range
- $65.88 – $66.02 USDNov 2, 2026
- Volume
- 8,415 sharesNov 2, 2026
- Traded on an average day
- $568,330 USDMedian day 6,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:VDIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.88 | +0.317 | +0.5% | $65.96 | $66.02 | $65.88 | 8,415 | |
| $65.56 | -0.539 | -0.8% | $66.16 | $66.16 | $65.56 | 2,049 | |
| $66.10 | +0.737 | +1.1% | $65.60 | $66.10 | $65.60 | 2,814 | |
| $65.36 | +0.179 | +0.3% | $65.12 | $65.37 | $65.12 | 3,852 | |
| $65.18 | +0.172 | +0.3% | $65.04 | $65.21 | $65.04 | 5,928 | |
| $65.01 | +0.182 | +0.3% | $64.99 | $65.16 | $64.92 | 23,623 | |
| $64.83 | -0.48 | -0.7% | $64.86 | $64.96 | $64.83 | 7,372 | |
| $65.31 | +0.069 | +0.1% | $65.08 | $65.42 | $65.08 | 11,136 | |
| $65.24 | +0.186 | +0.3% | $64.92 | $65.29 | $64.92 | 29,725 | |
| $65.05 | +0.435 | +0.7% | $64.99 | $65.18 | $64.99 | 12,314 | |
| $64.62 | -0.19 | -0.3% | $64.78 | $64.86 | $64.62 | 3,396 | |
| $64.81 | +0.127 | +0.2% | $65.20 | $65.20 | $64.74 | 4,855 | |
| $64.68 | +0.595 | +0.9% | $64.61 | $64.72 | $64.61 | 1,730 | |
| $64.09 | +0.143 | +0.2% | $64.20 | $64.20 | $64.00 | 13,924 | |
| $63.95 | +0.034 | +0.1% | $63.93 | $64.02 | $63.93 | 1,885 | |
| $63.91 | +0.311 | +0.5% | $63.75 | $63.95 | $63.75 | 4,502 | |
| $63.60 | +0.534 | +0.8% | $63.31 | $63.68 | $63.31 | 10,000 | |
| $63.07 | +0.065 | +0.1% | $62.77 | $63.07 | $62.75 | 19,000 | |
| $63.00 | -0.077 | -0.1% | $62.82 | $63.07 | $62.82 | 11,600 | |
| $63.08 | +0.505 | +0.8% | $63.12 | $63.23 | $63.08 | 5,300 | |
| $62.57 | +0.30 | +0.5% | $62.23 | $62.62 | $62.23 | 8,000 | |
| $62.27 | +0.373 | +0.6% | $62.31 | $62.31 | $62.17 | 4,600 | |
| $61.90 | -0.236 | -0.4% | $62.12 | $62.12 | $61.73 | 10,700 | |
| $62.14 | -0.439 | -0.7% | $62.70 | $62.70 | $62.14 | 1,400 | |
| $62.58 | +0.071 | +0.1% | $62.52 | $62.58 | $62.36 | 3,300 | |
| $62.50 | -0.308 | -0.5% | $62.69 | $62.69 | $62.44 | 6,400 | |
| $62.81 | +0.518 | +0.8% | $62.38 | $62.81 | $62.38 | 7,500 | |
| $62.29 | -0.006 | 0.0% | $62.19 | $62.39 | $62.14 | 23,200 | |
| $62.30 | -0.422 | -0.7% | $62.29 | $62.33 | $62.29 | 6,100 | |
| $62.72 | +0.062 | +0.1% | $62.83 | $62.83 | $62.54 | 1,831 | |
| $62.66 | +0.543 | +0.9% | $62.14 | $62.66 | $62.14 | 969 | |
| $62.12 | +0.039 | +0.1% | $62.09 | $62.16 | $61.89 | 18,000 | |
| $62.08 | +0.318 | +0.5% | $62.26 | $62.26 | $61.89 | 1,200 | |
| $61.76 | -0.369 | -0.6% | $62.21 | $62.26 | $61.65 | 15,100 | |
| $62.13 | -0.29 | -0.5% | $62.39 | $62.39 | $62.10 | 3,000 | |
| $62.42 | -0.103 | -0.2% | $62.47 | $62.51 | $62.29 | 8,300 | |
| $62.52 | +0.513 | +0.8% | $62.50 | $62.64 | $62.42 | 11,100 | |
| $62.01 | -0.253 | -0.4% | $62.11 | $62.20 | $62.00 | 6,600 | |
| $62.26 | -0.267 | -0.4% | $62.36 | $62.36 | $62.22 | 1,100 | |
| $62.53 | -0.761 | -1.2% | $63.05 | $63.05 | $62.52 | 3,800 | |
| $63.29 | -0.36 | -0.6% | $63.52 | $63.52 | $63.27 | 3,200 | |
| $63.65 | +0.222 | +0.3% | $63.27 | $63.65 | $63.27 | 12,900 | |
| $63.43 | +0.039 | +0.1% | $63.58 | $63.58 | $63.43 | 11,600 | |
| $63.39 | -0.352 | -0.6% | $63.63 | $63.74 | $63.38 | 7,400 | |
| $63.74 | -0.356 | -0.6% | $63.82 | $63.82 | $63.70 | 12,100 | |
| $64.10 | +0.057 | +0.1% | $64.08 | $64.21 | $64.02 | 2,300 | |
| $64.04 | -0.249 | -0.4% | $64.00 | $64.05 | $63.97 | 30,800 | |
| $64.29 | -0.082 | -0.1% | $64.32 | $64.43 | $64.29 | 11,900 | |
| $64.37 | +0.029 | 0.0% | $64.44 | $64.44 | $64.21 | 9,826 | |
| $64.34 | +0.183 | +0.3% | $64.14 | $64.35 | $64.14 | 7,098 | |
| $64.16 | +0.265 | +0.4% | $64.17 | $64.25 | $64.07 | 2,600 | |
| $63.90 | -0.537 | -0.8% | $64.19 | $64.36 | $63.90 | 3,500 | |
| $64.43 | +0.272 | +0.4% | $64.41 | $64.73 | $64.41 | 800 | |
| $64.16 | +0.01 | 0.0% | $64.11 | $64.24 | $64.11 | 2,277 | |
| $64.15 | -0.443 | -0.7% | $64.48 | $64.48 | $64.15 | 3,220 | |
| $64.59 | -0.303 | -0.5% | $64.69 | $64.70 | $64.57 | 800 | |
| $64.90 | +0.138 | +0.2% | $64.95 | $65.05 | $64.77 | 13,400 | |
| $64.76 | -0.132 | -0.2% | $64.78 | $64.86 | $64.71 | 26,600 | |
| $64.89 | -0.14 | -0.2% | $65.22 | $65.31 | $64.89 | 22,865 | |
| $65.03 | +0.05 | +0.1% | $65.06 | $65.06 | $64.94 | 15,728 | |
| $64.98 | +0.232 | +0.4% | $64.93 | $64.98 | $64.78 | 14,000 | |
| $64.75 | -0.177 | -0.3% | $65.04 | $65.04 | $64.63 | 1,700 | |
| $64.93 | +0.295 | +0.5% | $65.09 | $65.13 | $64.87 | 25,800 | |
| $64.63 | +0.902 | +1.4% | $64.12 | $64.73 | $64.12 | 6,059 | |
| $63.73 | +0.289 | +0.5% | $63.67 | $63.73 | $63.39 | 3,797 |
- Ticker
- CBOE:VDIG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Vanguard Wellington Dividend Growth Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Wellington Dividend Growth Active ETF.