Stock listing
CBOE:VDG Vanguard Developed Markets ex-US Growth Index ETF Stock
Follow Vanguard Developed Markets ex-US Growth Index ETF into a list and get an email when it puts out news.
Share price · CBOE:VDG
$73.96 USD -3.56 (-4.6%)
Close on Nov 5, 2026
- Day range
- $73.95 – $76.66 USDNov 5, 2026
- Volume
- 16,007 sharesNov 5, 2026
- Traded on an average day
- $516,407 USDMedian day 5,650 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · CBOE:VDG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.96 | -3.559 | -4.6% | $76.66 | $76.66 | $73.95 | 16,007 | |
| $77.51 | +1.485 | +2.0% | $77.61 | $77.66 | $77.40 | 3,820 | |
| $76.03 | -0.191 | -0.3% | $76.44 | $76.44 | $76.03 | 2,190 | |
| $76.22 | +0.20 | +0.3% | $76.61 | $77.18 | $76.22 | 7,256 | |
| $76.02 | -1.70 | -2.2% | $76.67 | $76.67 | $75.35 | 7,500 | |
| $77.72 | +0.20 | +0.3% | $77.47 | $77.90 | $77.41 | 4,500 | |
| $77.52 | +0.82 | +1.1% | $77.18 | $77.52 | $77.07 | 4,300 | |
| $76.70 | +0.68 | +0.9% | $76.21 | $76.94 | $76.09 | 8,800 | |
| $76.02 | +0.45 | +0.6% | $75.88 | $76.23 | $75.82 | 6,600 | |
| $75.57 | -0.16 | -0.2% | $75.45 | $75.59 | $75.15 | 5,800 | |
| $75.73 | -1.43 | -1.9% | $76.44 | $76.44 | $75.65 | 3,300 | |
| $77.16 | +0.67 | +0.9% | $77.18 | $77.33 | $76.98 | 6,300 | |
| $76.49 | +0.28 | +0.4% | $75.98 | $76.78 | $75.81 | 7,200 | |
| $76.21 | -0.05 | -0.1% | $76.87 | $76.87 | $76.21 | 3,700 | |
| $76.26 | -0.71 | -0.9% | $77.22 | $77.30 | $76.12 | 10,500 | |
| $76.97 | +0.37 | +0.5% | $76.14 | $76.97 | $75.91 | 2,500 | |
| $76.60 | -1.066 | -1.4% | $77.23 | $77.23 | $76.50 | 5,800 | |
| $77.67 | -0.20 | -0.3% | $77.80 | $77.87 | $77.39 | 2,617 | |
| $77.87 | -0.555 | -0.7% | $78.11 | $78.11 | $77.87 | 1,861 | |
| $78.42 | +0.73 | +0.9% | $78.25 | $78.49 | $78.25 | 3,100 | |
| $77.69 | -0.92 | -1.2% | $77.93 | $77.93 | $77.38 | 8,200 | |
| $78.61 | -1.18 | -1.5% | $78.63 | $78.69 | $78.34 | 4,900 | |
| $79.79 | -0.09 | -0.1% | $80.16 | $80.19 | $79.79 | 7,700 | |
| $79.88 | +0.04 | +0.1% | $79.77 | $80.00 | $79.30 | 2,600 | |
| $79.84 | +1.02 | +1.3% | $79.46 | $79.85 | $79.38 | 6,300 | |
| $78.82 | -0.39 | -0.5% | $79.17 | $79.17 | $78.35 | 4,900 | |
| $79.21 | -0.33 | -0.4% | $80.01 | $80.01 | $79.21 | 11,700 | |
| $79.54 | -0.03 | 0.0% | $80.05 | $80.05 | $79.33 | 13,300 | |
| $79.57 | -0.69 | -0.9% | $80.30 | $80.30 | $78.65 | 3,200 | |
| $80.26 | +0.99 | +1.2% | $79.98 | $80.26 | $79.77 | 9,300 | |
| $79.27 | -0.55 | -0.7% | $79.21 | $79.49 | $78.99 | 4,800 | |
| $79.82 | -1.535 | -1.9% | $80.20 | $80.20 | $79.66 | 4,200 | |
| $81.36 | +0.474 | +0.6% | $81.16 | $81.36 | $80.76 | 4,877 | |
| $80.88 | +1.381 | +1.7% | $80.37 | $80.97 | $80.37 | 3,454 | |
| $79.50 | -0.83 | -1.0% | $80.06 | $80.06 | $79.13 | 8,000 | |
| $80.33 | +1.12 | +1.4% | $80.39 | $80.39 | $80.26 | 2,600 | |
| $79.21 | -0.24 | -0.3% | $79.88 | $80.19 | $78.85 | 8,000 | |
| $79.45 | -0.57 | -0.7% | $79.50 | $79.58 | $79.28 | 4,500 | |
| $80.02 | -1.11 | -1.4% | $80.00 | $80.26 | $79.61 | 6,800 | |
| $81.13 | +0.94 | +1.2% | $81.20 | $81.29 | $81.10 | 6,100 | |
| $80.19 | -1.18 | -1.5% | $80.41 | $80.54 | $80.13 | 4,600 | |
| $81.37 | -0.80 | -1.0% | $81.72 | $81.72 | $81.21 | 7,300 | |
| $82.17 | -0.30 | -0.4% | $82.60 | $82.60 | $82.17 | 11,700 | |
| $82.47 | +0.45 | +0.5% | $82.34 | $82.47 | $82.32 | 5,600 | |
| $82.02 | +0.90 | +1.1% | $81.51 | $82.12 | $81.32 | 18,600 | |
| $81.12 | +0.61 | +0.8% | $80.90 | $81.12 | $80.88 | 3,800 | |
| $80.51 | -1.33 | -1.6% | $81.14 | $81.14 | $80.40 | 15,200 | |
| $81.84 | -0.36 | -0.4% | $82.30 | $82.30 | $81.61 | 13,500 | |
| $82.20 | -0.29 | -0.4% | $82.86 | $82.86 | $82.07 | 8,100 | |
| $82.49 | 0.00 | 0.0% | $82.56 | $82.56 | $82.36 | 4,800 | |
| $82.49 | -0.25 | -0.3% | $82.76 | $82.76 | $82.48 | 6,200 | |
| $82.74 | +0.93 | +1.1% | $82.73 | $82.74 | $82.41 | 4,500 | |
| $81.81 | -0.50 | -0.6% | $81.76 | $81.99 | $81.68 | 15,900 | |
| $82.31 | +0.65 | +0.8% | $82.63 | $82.63 | $82.18 | 3,800 | |
| $81.66 | -0.15 | -0.2% | $81.73 | $81.73 | $81.45 | 2,400 | |
| $81.81 | +0.53 | +0.7% | $82.43 | $82.43 | $81.62 | 5,600 | |
| $81.28 | -1.73 | -2.1% | $82.23 | $82.23 | $81.26 | 4,300 | |
| $83.01 | +0.23 | +0.3% | $83.15 | $83.34 | $83.00 | 4,500 | |
| $82.78 | -0.17 | -0.2% | $83.49 | $83.49 | $82.71 | 6,900 | |
| $82.95 | +0.42 | +0.5% | $82.92 | $83.14 | $82.71 | 10,300 | |
| $82.53 | +0.75 | +0.9% | $82.56 | $82.73 | $82.41 | 5,800 | |
| $81.78 | +0.31 | +0.4% | $82.11 | $82.18 | $81.70 | 5,700 | |
| $81.47 | -0.38 | -0.5% | $81.50 | $81.78 | $81.47 | 3,300 | |
| $81.85 | +0.97 | +1.2% | $82.01 | $82.01 | $81.51 | 2,100 | |
| $80.88 | -0.36 | -0.4% | $80.81 | $80.96 | $80.80 | 4,700 | |
| $81.24 | +0.07 | +0.1% | $81.28 | $81.63 | $81.24 | 9,300 |
- Ticker
- CBOE:VDG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Vanguard Developed Markets ex-US Growth Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Developed Markets ex-US Growth Index ETF.