Stock listing
CBOE:VCRM Vanguard Core Tax-Exempt Bond ETF Stock
Follow Vanguard Core Tax-Exempt Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:VCRM
$73.84 USD -0.16 (-0.2%)
Close on Nov 2, 2026
- Day range
- $73.75 – $73.92 USDNov 2, 2026
- Volume
- 749,088 sharesNov 2, 2026
- Traded on an average day
- $62.83M USDMedian day 617,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:VCRM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.84 | -0.16 | -0.2% | $73.85 | $73.92 | $73.75 | 749,088 | |
| $74.00 | +0.275 | +0.4% | $74.07 | $74.07 | $73.84 | 1,065,986 | |
| $73.73 | +0.05 | +0.1% | $73.65 | $73.85 | $73.63 | 1,791,211 | |
| $73.68 | +0.02 | 0.0% | $73.68 | $73.71 | $73.52 | 1,134,689 | |
| $73.66 | +0.03 | 0.0% | $73.69 | $73.70 | $73.58 | 674,416 | |
| $73.63 | +0.265 | +0.4% | $73.40 | $73.73 | $73.38 | 2,083,139 | |
| $73.36 | +0.21 | +0.3% | $73.29 | $73.37 | $73.20 | 722,301 | |
| $73.15 | +0.57 | +0.8% | $73.05 | $73.20 | $72.96 | 1,260,701 | |
| $72.58 | +0.10 | +0.1% | $72.63 | $72.70 | $72.26 | 1,080,819 | |
| $72.48 | -0.05 | -0.1% | $72.71 | $72.73 | $72.41 | 1,251,464 | |
| $72.53 | -0.05 | -0.1% | $72.57 | $72.58 | $72.45 | 1,013,001 | |
| $72.58 | -0.10 | -0.1% | $72.57 | $72.75 | $72.48 | 1,108,571 | |
| $72.68 | +0.64 | +0.9% | $72.77 | $72.78 | $72.54 | 1,096,200 | |
| $72.04 | -0.10 | -0.1% | $71.88 | $72.08 | $71.69 | 1,058,500 | |
| $72.14 | +0.41 | +0.6% | $71.82 | $72.22 | $71.81 | 2,827,800 | |
| $71.73 | +0.14 | +0.2% | $71.55 | $71.80 | $71.43 | 1,631,900 | |
| $71.59 | +0.34 | +0.5% | $71.53 | $71.70 | $71.53 | 1,400,200 | |
| $71.25 | +0.15 | +0.2% | $71.06 | $71.32 | $70.90 | 2,212,300 | |
| $71.10 | -0.40 | -0.6% | $71.10 | $71.34 | $71.01 | 1,633,300 | |
| $71.50 | -0.01 | 0.0% | $71.55 | $71.73 | $71.36 | 2,157,700 | |
| $71.51 | -0.075 | -0.1% | $71.61 | $71.70 | $71.27 | 1,634,200 | |
| $71.59 | -0.135 | -0.2% | $72.15 | $72.32 | $71.38 | 1,826,500 | |
| $71.72 | +0.15 | +0.2% | $71.68 | $71.88 | $71.58 | 1,849,600 | |
| $71.57 | +0.61 | +0.9% | $71.44 | $72.02 | $71.42 | 1,767,500 | |
| $70.96 | -0.34 | -0.5% | $71.25 | $71.28 | $70.85 | 2,457,000 | |
| $71.30 | -0.52 | -0.7% | $71.65 | $71.65 | $71.06 | 1,770,700 | |
| $71.82 | -0.325 | -0.5% | $72.10 | $72.15 | $71.72 | 1,371,000 | |
| $72.15 | -0.285 | -0.4% | $72.53 | $72.53 | $72.01 | 1,092,700 | |
| $72.43 | -0.54 | -0.7% | $73.07 | $73.15 | $72.24 | 1,813,200 | |
| $72.97 | -0.09 | -0.1% | $73.03 | $73.08 | $72.97 | 1,080,900 | |
| $73.06 | -0.01 | 0.0% | $73.27 | $73.27 | $73.00 | 327,100 | |
| $73.07 | -0.20 | -0.3% | $73.16 | $73.20 | $72.93 | 464,700 | |
| $73.27 | +0.25 | +0.3% | $73.37 | $73.37 | $73.17 | 582,500 | |
| $73.02 | -0.05 | -0.1% | $73.07 | $73.22 | $73.00 | 562,300 | |
| $73.07 | -0.195 | -0.3% | $73.26 | $73.28 | $73.04 | 576,000 | |
| $73.27 | -0.03 | 0.0% | $73.35 | $73.38 | $73.23 | 621,700 | |
| $73.30 | +0.275 | +0.4% | $73.17 | $73.44 | $73.12 | 548,400 | |
| $73.02 | -0.50 | -0.7% | $73.21 | $73.22 | $72.94 | 615,600 | |
| $73.52 | -0.455 | -0.6% | $73.99 | $73.99 | $73.51 | 438,800 | |
| $73.98 | -0.025 | 0.0% | $74.05 | $74.07 | $73.89 | 617,100 | |
| $74.00 | +0.04 | +0.1% | $74.07 | $74.11 | $73.94 | 275,800 | |
| $73.96 | -0.09 | -0.1% | $74.19 | $74.19 | $73.96 | 375,700 | |
| $74.05 | +0.01 | 0.0% | $74.05 | $74.08 | $73.98 | 259,400 | |
| $74.04 | -0.61 | -0.8% | $74.23 | $74.32 | $73.96 | 844,900 | |
| $74.65 | -0.14 | -0.2% | $74.65 | $74.69 | $74.60 | 357,800 | |
| $74.79 | -0.08 | -0.1% | $74.86 | $74.94 | $74.75 | 151,800 | |
| $74.87 | -0.01 | 0.0% | $74.91 | $74.93 | $74.84 | 232,700 | |
| $74.88 | -0.05 | -0.1% | $74.99 | $74.99 | $74.83 | 233,600 | |
| $74.93 | +0.08 | +0.1% | $74.96 | $74.97 | $74.84 | 119,800 | |
| $74.85 | -0.01 | 0.0% | $74.89 | $74.91 | $74.80 | 238,800 | |
| $74.86 | -0.002 | 0.0% | $74.93 | $74.93 | $74.81 | 187,600 | |
| $74.86 | -0.148 | -0.2% | $74.91 | $75.01 | $74.82 | 219,500 | |
| $75.01 | +0.17 | +0.2% | $75.06 | $75.09 | $74.94 | 343,100 | |
| $74.84 | -0.14 | -0.2% | $74.98 | $74.98 | $74.77 | 218,200 | |
| $74.98 | -0.22 | -0.3% | $75.20 | $75.20 | $74.98 | 170,600 | |
| $75.20 | -0.14 | -0.2% | $75.36 | $75.36 | $75.14 | 228,600 | |
| $75.34 | +0.14 | +0.2% | $75.31 | $75.40 | $75.29 | 107,100 | |
| $75.20 | +0.01 | 0.0% | $75.29 | $75.29 | $75.20 | 215,600 | |
| $75.19 | +0.06 | +0.1% | $75.19 | $75.22 | $75.13 | 164,500 | |
| $75.13 | -0.05 | -0.1% | $75.21 | $75.23 | $75.12 | 168,700 | |
| $75.18 | +0.16 | +0.2% | $75.17 | $75.26 | $75.12 | 164,700 | |
| $75.02 | +0.005 | 0.0% | $75.00 | $75.09 | $74.97 | 212,900 | |
| $75.02 | -0.005 | 0.0% | $74.99 | $75.07 | $74.98 | 277,300 | |
| $75.02 | +0.22 | +0.3% | $74.89 | $75.06 | $74.88 | 168,800 | |
| $74.80 | -0.19 | -0.3% | $74.84 | $74.86 | $74.77 | 359,200 |
- Ticker
- CBOE:VCRM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Vanguard Core Tax-Exempt Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Core Tax-Exempt Bond ETF.