Stock listing
CBOE:VCHY Vanguard US High-Yield Corporate BD Index ETF Stock
Follow Vanguard US High-Yield Corporate BD Index ETF into a list and get an email when it puts out news.
Share price · CBOE:VCHY
$72.53 USD +0.04 (+0.0%)
Close on Nov 3, 2026
- Day range
- $72.42 – $72.61 USDNov 3, 2026
- Volume
- 39,333 sharesNov 3, 2026
- Traded on an average day
- $2.64M USDMedian day 32,525 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:VCHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.53 | +0.036 | 0.0% | $72.47 | $72.61 | $72.42 | 39,333 | |
| $72.49 | -0.446 | -0.6% | $72.74 | $72.77 | $72.47 | 70,202 | |
| $72.94 | -0.088 | -0.1% | $72.87 | $73.00 | $72.81 | 39,279 | |
| $73.03 | -0.017 | 0.0% | $72.97 | $73.14 | $72.97 | 26,101 | |
| $73.05 | -0.02 | 0.0% | $73.10 | $73.17 | $72.97 | 31,174 | |
| $73.07 | +0.417 | +0.6% | $72.83 | $73.07 | $72.75 | 52,425 | |
| $72.65 | +0.108 | +0.1% | $72.52 | $72.78 | $72.52 | 32,250 | |
| $72.54 | -0.04 | -0.1% | $72.40 | $72.56 | $72.34 | 43,238 | |
| $72.58 | +0.129 | +0.2% | $72.16 | $72.59 | $72.16 | 28,608 | |
| $72.45 | +0.09 | +0.1% | $72.38 | $72.51 | $72.37 | 37,112 | |
| $72.36 | -0.019 | 0.0% | $72.23 | $72.50 | $72.16 | 30,123 | |
| $72.38 | -0.049 | -0.1% | $72.42 | $72.46 | $72.33 | 35,344 | |
| $72.43 | -0.241 | -0.3% | $72.56 | $72.61 | $72.36 | 22,524 | |
| $72.67 | +0.26 | +0.4% | $72.35 | $72.72 | $72.35 | 11,600 | |
| $72.41 | -0.23 | -0.3% | $72.40 | $72.46 | $72.33 | 18,800 | |
| $72.64 | -0.16 | -0.2% | $72.74 | $72.76 | $72.54 | 29,600 | |
| $72.80 | +0.04 | +0.1% | $72.83 | $72.90 | $72.74 | 44,900 | |
| $72.76 | +0.07 | +0.1% | $72.73 | $72.76 | $72.61 | 32,800 | |
| $72.69 | -0.03 | 0.0% | $72.53 | $72.79 | $72.53 | 41,900 | |
| $72.72 | -0.09 | -0.1% | $72.51 | $72.76 | $72.47 | 45,900 | |
| $72.81 | +0.28 | +0.4% | $72.86 | $72.86 | $72.70 | 44,100 | |
| $72.53 | +0.09 | +0.1% | $72.39 | $72.55 | $72.39 | 57,700 | |
| $72.44 | 0.00 | 0.0% | $72.72 | $72.76 | $72.41 | 22,000 | |
| $72.44 | -0.35 | -0.5% | $72.36 | $72.51 | $71.98 | 49,200 | |
| $72.79 | -0.12 | -0.2% | $73.04 | $73.08 | $72.79 | 25,900 | |
| $72.91 | -0.18 | -0.2% | $73.15 | $73.15 | $72.75 | 27,600 | |
| $73.09 | -0.31 | -0.4% | $73.28 | $73.28 | $73.02 | 41,600 | |
| $73.40 | -0.09 | -0.1% | $73.45 | $73.47 | $73.27 | 39,800 | |
| $73.49 | -0.17 | -0.2% | $73.52 | $73.65 | $73.43 | 51,900 | |
| $73.66 | -0.56 | -0.8% | $74.10 | $74.10 | $73.66 | 37,500 | |
| $74.22 | +0.01 | 0.0% | $74.24 | $74.25 | $74.15 | 14,800 | |
| $74.21 | +0.15 | +0.2% | $74.15 | $74.27 | $74.14 | 34,400 | |
| $74.06 | -0.16 | -0.2% | $74.14 | $74.14 | $74.05 | 25,600 | |
| $74.22 | +0.24 | +0.3% | $74.21 | $74.27 | $74.20 | 16,800 | |
| $73.98 | 0.00 | 0.0% | $73.98 | $74.15 | $73.94 | 23,200 | |
| $73.98 | -0.07 | -0.1% | $74.06 | $74.06 | $73.96 | 15,800 | |
| $74.05 | -0.15 | -0.2% | $74.04 | $74.14 | $74.00 | 49,100 | |
| $74.20 | +0.06 | +0.1% | $74.35 | $74.37 | $74.20 | 27,700 | |
| $74.14 | -0.39 | -0.5% | $74.34 | $74.34 | $74.14 | 63,700 | |
| $74.53 | -0.10 | -0.1% | $74.64 | $74.64 | $74.53 | 35,900 | |
| $74.63 | -0.05 | -0.1% | $74.68 | $74.70 | $74.61 | 45,900 | |
| $74.68 | -0.05 | -0.1% | $74.69 | $74.71 | $74.66 | 29,700 | |
| $74.73 | +0.09 | +0.1% | $74.71 | $74.91 | $74.70 | 28,500 | |
| $74.64 | +0.06 | +0.1% | $74.63 | $74.72 | $74.60 | 55,300 | |
| $74.58 | -0.61 | -0.8% | $74.83 | $74.85 | $74.43 | 99,800 | |
| $75.19 | +0.05 | +0.1% | $75.14 | $75.19 | $75.05 | 22,300 | |
| $75.14 | -0.13 | -0.2% | $75.27 | $75.27 | $75.13 | 49,200 | |
| $75.27 | 0.00 | 0.0% | $75.24 | $75.36 | $75.22 | 31,900 | |
| $75.27 | 0.00 | 0.0% | $75.23 | $75.40 | $75.19 | 24,000 | |
| $75.27 | +0.18 | +0.2% | $75.15 | $75.27 | $75.12 | 25,000 | |
| $75.09 | +0.02 | 0.0% | $75.02 | $75.10 | $75.00 | 24,400 | |
| $75.07 | +0.07 | +0.1% | $75.07 | $75.08 | $74.98 | 29,800 | |
| $75.00 | -0.10 | -0.1% | $74.94 | $75.00 | $74.94 | 39,200 | |
| $75.10 | +0.16 | +0.2% | $75.09 | $75.14 | $75.06 | 15,700 | |
| $74.94 | -0.11 | -0.1% | $74.99 | $75.15 | $74.90 | 58,200 | |
| $75.05 | -0.07 | -0.1% | $75.14 | $75.38 | $75.05 | 57,000 | |
| $75.12 | -0.06 | -0.1% | $75.16 | $75.16 | $75.08 | 12,600 | |
| $75.18 | +0.13 | +0.2% | $75.11 | $75.23 | $75.06 | 40,600 | |
| $75.05 | +0.08 | +0.1% | $74.96 | $75.07 | $74.96 | 24,400 | |
| $74.97 | +0.04 | +0.1% | $74.98 | $75.04 | $74.91 | 25,900 | |
| $74.93 | -0.11 | -0.1% | $75.00 | $75.02 | $74.89 | 40,200 | |
| $75.04 | +0.16 | +0.2% | $75.00 | $75.10 | $74.95 | 50,200 | |
| $74.88 | -0.04 | -0.1% | $74.91 | $74.92 | $74.85 | 23,900 | |
| $74.92 | +0.01 | 0.0% | $74.91 | $74.96 | $74.86 | 26,000 | |
| $74.91 | +0.21 | +0.3% | $74.72 | $74.93 | $74.72 | 44,900 | |
| $74.70 | -0.20 | -0.3% | $74.59 | $74.71 | $74.59 | 22,700 |
- Ticker
- CBOE:VCHY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Vanguard US High-Yield Corporate BD Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard US High-Yield Corporate BD Index ETF.