Stock listing

CBOE:VCEB Vanguard ESG U.S. Corporate Bond ETF Stock

Follow Vanguard ESG U.S. Corporate Bond ETF into a list and get an email when it puts out news.

Share price · CBOE:VCEB

$60.11 USD +0.01 (+0.0%)

Close on Nov 3, 2026

Past 3 months -3.3% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
$59.97 – $60.16 USDNov 3, 2026
Volume
104,097 sharesNov 3, 2026
Traded on an average day
$7.27M USDMedian day 97,308 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Vanguard ESG U.S. Corporate Bond ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:VCEB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$60.11+0.010.0%$60.07$60.16$59.97104,097
$60.10-0.33-0.5%$60.22$60.33$60.09104,784
$60.43+0.04+0.1%$60.44$60.46$60.33115,028
$60.39+0.09+0.1%$60.37$60.54$60.28138,611
$60.30-0.09-0.1%$60.47$60.47$60.24157,386
$60.39+0.15+0.2%$60.29$60.41$60.2799,915
$60.24+0.06+0.1%$60.31$60.41$60.22154,773
$60.18-0.23-0.4%$60.26$60.27$60.17112,987
$60.41+0.49+0.8%$60.08$60.49$60.0699,515
$59.920.000.0%$59.97$60.01$59.7671,244
$59.92+0.19+0.3%$59.81$60.04$59.80127,940
$59.73-0.275-0.5%$59.98$59.99$59.7075,487
$60.01-0.06-0.1%$59.99$60.15$59.9282,091
$60.07+0.405+0.7%$60.06$60.12$59.97328,300
$59.66-0.03-0.1%$59.40$59.73$59.38106,300
$59.69-0.03-0.1%$59.78$59.81$59.6172,700
$59.72+0.12+0.2%$59.61$59.72$59.57117,500
$59.60-0.04-0.1%$59.61$59.65$59.52103,000
$59.64+0.13+0.2%$59.48$59.69$59.42207,900
$59.51-0.020.0%$59.23$59.55$59.20124,300
$59.53+0.17+0.3%$59.44$59.59$59.42140,800
$59.36+0.010.0%$59.31$59.37$59.20276,100
$59.35-0.18-0.3%$59.63$59.66$59.31160,800
$59.53-0.05-0.1%$59.15$59.56$59.05211,900
$59.58-0.03-0.1%$59.73$59.73$59.50202,800
$59.61-0.03-0.1%$59.68$59.68$59.47179,100
$59.64-0.37-0.6%$59.70$59.73$59.52143,600
$60.01+0.05+0.1%$59.98$60.02$59.79148,900
$59.96-0.33-0.5%$60.29$60.31$59.95133,800
$60.29-0.56-0.9%$60.75$60.75$60.1988,000
$60.850.000.0%$60.87$60.87$60.75193,700
$60.85+0.176+0.3%$60.80$60.85$60.7572,700
$60.67-0.226-0.4%$60.73$60.73$60.5942,400
$60.90+0.32+0.5%$60.80$60.90$60.7693,200
$60.58+0.08+0.1%$60.66$60.83$60.5739,700
$60.500.000.0%$60.47$60.52$60.4554,800
$60.50-0.030.0%$60.47$60.67$60.41137,200
$60.53-0.06-0.1%$60.73$60.76$60.5273,900
$60.59-0.43-0.7%$60.73$60.76$60.54152,800
$61.02-0.06-0.1%$61.07$61.10$60.9354,200
$61.08-0.045-0.1%$61.16$61.16$61.03214,200
$61.13+0.0050.0%$61.16$61.19$61.1046,800
$61.12+0.07+0.1%$61.22$61.23$61.1292,000
$61.05+0.06+0.1%$61.07$61.07$60.9974,300
$60.99-0.50-0.8%$61.14$61.22$60.9779,500
$61.49-0.06-0.1%$61.50$61.50$61.3961,800
$61.55-0.18-0.3%$61.72$61.76$61.50159,500
$61.73-0.010.0%$61.74$61.78$61.6836,100
$61.74-0.05-0.1%$61.72$61.74$61.6551,500
$61.79+0.315+0.5%$61.66$61.79$61.6555,900
$61.48+0.095+0.2%$61.43$61.51$61.43480,000
$61.38-0.06-0.1%$61.39$61.40$61.3157,200
$61.44-0.24-0.4%$61.41$61.50$61.40475,900
$61.68+0.32+0.5%$61.64$61.68$61.5453,900
$61.36+0.08+0.1%$61.21$61.37$61.1768,900
$61.28-0.185-0.3%$61.37$61.43$61.28155,600
$61.47-0.195-0.3%$61.60$61.61$61.4265,100
$61.66+0.19+0.3%$61.67$61.79$61.6459,100
$61.47+0.075+0.1%$61.56$61.56$61.4540,500
$61.40+0.044+0.1%$61.44$61.52$61.4065,300
$61.35-0.284-0.5%$61.47$61.49$61.3595,100
$61.64+0.065+0.1%$61.69$61.69$61.5858,000
$61.57-0.16-0.3%$61.56$61.62$61.5069,300
$61.73-0.010.0%$61.72$61.79$61.6881,700
$61.74+0.295+0.5%$61.61$61.74$61.6169,700
$61.45-0.155-0.3%$61.37$61.48$61.3754,800
Ticker
CBOE:VCEB
Asset type
ETF
Exchange
CBOE
Currency
USD

Vanguard ESG U.S. Corporate Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Vanguard ESG U.S. Corporate Bond ETF.