Stock listing
CBOE:VAMO Cambria Value & Momentum ETF Stock
Follow Cambria Value & Momentum ETF into a list and get an email when it puts out news.
Share price · CBOE:VAMO
$36.10 USD -0.22 (-0.6%)
Close on Nov 2, 2026
- Day range
- $36.10 – $36.30 USDNov 2, 2026
- Volume
- 1,813 sharesNov 2, 2026
- Traded on an average day
- $624,368 USDMedian day 2,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:VAMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.10 | -0.216 | -0.6% | $36.30 | $36.30 | $36.10 | 1,813 | |
| $36.31 | +0.066 | +0.2% | $36.21 | $36.31 | $36.11 | 2,106 | |
| $36.25 | +0.242 | +0.7% | $36.30 | $36.35 | $36.17 | 1,784 | |
| $36.00 | -0.07 | -0.2% | $36.00 | $36.03 | $35.86 | 1,146 | |
| $36.07 | -0.163 | -0.4% | $36.11 | $36.20 | $36.07 | 3,533 | |
| $36.24 | +0.031 | +0.1% | $36.44 | $36.44 | $36.24 | 890 | |
| $36.21 | +0.089 | +0.2% | $36.23 | $36.26 | $36.21 | 6,006 | |
| $36.12 | +0.18 | +0.5% | $36.08 | $36.20 | $36.06 | 12,996 | |
| $35.94 | +0.033 | +0.1% | $36.06 | $36.06 | $35.93 | 3,281 | |
| $35.90 | +0.295 | +0.8% | $35.81 | $35.90 | $35.72 | 5,652 | |
| $35.61 | -0.083 | -0.2% | $35.58 | $35.67 | $35.58 | 1,775 | |
| $35.69 | +0.071 | +0.2% | $35.75 | $35.92 | $35.63 | 4,946 | |
| $35.62 | +0.121 | +0.3% | $35.56 | $35.62 | $35.56 | 1,200 | |
| $35.50 | -0.188 | -0.5% | $35.56 | $35.56 | $35.47 | 4,700 | |
| $35.69 | +0.258 | +0.7% | $35.48 | $35.71 | $35.40 | 10,000 | |
| $35.43 | +0.138 | +0.4% | $35.49 | $35.54 | $35.43 | 1,800 | |
| $35.29 | -0.204 | -0.6% | $35.50 | $35.55 | $35.29 | 2,100 | |
| $35.50 | +0.412 | +1.2% | $35.32 | $35.52 | $35.32 | 1,500 | |
| $35.08 | -0.276 | -0.8% | $35.05 | $35.13 | $35.05 | 2,100 | |
| $35.36 | -0.172 | -0.5% | $35.49 | $35.99 | $35.34 | 7,489 | |
| $35.53 | +0.137 | +0.4% | $35.68 | $35.68 | $35.53 | 626 | |
| $35.40 | +0.147 | +0.4% | $35.33 | $35.43 | $35.33 | 900 | |
| $35.25 | +0.411 | +1.2% | $34.91 | $35.25 | $34.81 | 3,900 | |
| $34.84 | -0.163 | -0.5% | $35.07 | $35.10 | $34.84 | 6,300 | |
| $35.00 | -0.037 | -0.1% | $35.07 | $35.07 | $34.91 | 4,132 | |
| $35.04 | -0.124 | -0.4% | $35.20 | $35.20 | $35.03 | 4,865 | |
| $35.16 | +0.075 | +0.2% | $35.00 | $35.22 | $35.00 | 2,500 | |
| $35.09 | -0.14 | -0.4% | $35.20 | $35.30 | $35.07 | 5,200 | |
| $35.23 | -0.254 | -0.7% | $35.40 | $35.50 | $35.21 | 5,100 | |
| $35.48 | -0.072 | -0.2% | $35.37 | $35.69 | $35.37 | 7,700 | |
| $35.55 | -0.498 | -1.4% | $36.04 | $36.04 | $35.01 | 8,800 | |
| $36.05 | -0.36 | -1.0% | $35.77 | $36.15 | $35.77 | 4,900 | |
| $36.41 | -0.178 | -0.5% | $36.65 | $36.65 | $36.41 | 14,400 | |
| $36.59 | -0.126 | -0.3% | $36.51 | $36.59 | $36.51 | 500 | |
| $36.71 | +0.069 | +0.2% | $36.65 | $36.73 | $36.65 | 4,970 | |
| $36.65 | -0.24 | -0.7% | $36.79 | $36.79 | $36.63 | 3,360 | |
| $36.89 | +0.083 | +0.2% | $36.86 | $36.89 | $36.86 | 1,570 | |
| $36.80 | -0.174 | -0.5% | $36.83 | $36.83 | $36.80 | 748 | |
| $36.98 | -0.052 | -0.1% | $37.02 | $37.03 | $36.96 | 2,873 | |
| $37.03 | -0.062 | -0.2% | $37.18 | $37.23 | $37.03 | 3,167 | |
| $37.09 | +0.096 | +0.3% | $37.06 | $37.09 | $37.05 | 1,152 | |
| $36.99 | -0.064 | -0.2% | $37.05 | $37.05 | $36.93 | 5,859 | |
| $37.06 | +0.381 | +1.0% | $37.03 | $37.17 | $36.99 | 5,625 | |
| $36.68 | +0.061 | +0.2% | $37.54 | $37.54 | $36.66 | 841 | |
| $36.62 | -0.02 | -0.1% | $36.62 | $36.67 | $36.58 | 3,247 | |
| $36.64 | -0.203 | -0.6% | $36.69 | $36.71 | $36.64 | 1,115 | |
| $36.84 | +0.057 | +0.2% | $36.64 | $36.84 | $36.64 | 2,319 | |
| $36.78 | +0.059 | +0.2% | $36.71 | $36.80 | $36.66 | 5,602 | |
| $36.72 | -0.003 | 0.0% | $36.57 | $36.72 | $36.57 | 1,286 | |
| $36.73 | -0.315 | -0.9% | $36.93 | $36.93 | $36.73 | 507 | |
| $37.04 | +0.266 | +0.7% | $36.97 | $37.07 | $36.97 | 2,429 | |
| $36.78 | -0.21 | -0.6% | $37.11 | $37.11 | $36.78 | 3,345 | |
| $36.99 | -0.287 | -0.8% | $37.38 | $37.38 | $36.99 | 1,403 | |
| $37.27 | -0.162 | -0.4% | $37.26 | $37.27 | $37.26 | 582 | |
| $37.44 | +0.257 | +0.7% | $37.40 | $37.44 | $37.40 | 751 | |
| $37.18 | +0.388 | +1.1% | $37.13 | $37.18 | $37.13 | 250 | |
| $36.79 | -0.011 | 0.0% | $36.76 | $36.88 | $36.67 | 6,901 | |
| $36.80 | +0.071 | +0.2% | $36.72 | $36.81 | $36.69 | 2,325 | |
| $36.73 | -0.038 | -0.1% | $36.96 | $36.96 | $36.73 | 1,732 | |
| $36.77 | +0.401 | +1.1% | $36.73 | $36.77 | $36.72 | 622 | |
| $36.37 | +0.146 | +0.4% | $36.37 | $36.51 | $36.37 | 11,083 | |
| $36.22 | -0.303 | -0.8% | $36.47 | $36.62 | $35.86 | 893,424 | |
| $36.52 | -0.257 | -0.7% | $36.72 | $36.72 | $36.52 | 1,645 | |
| $36.78 | +0.12 | +0.3% | $36.88 | $36.88 | $36.78 | 980 | |
| $36.66 | +0.07 | +0.2% | $36.70 | $36.74 | $36.66 | 3,059 |
- Ticker
- CBOE:VAMO
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Cambria Value & Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cambria Value & Momentum ETF.