Stock listing

CBOE:UXOC FT Vest U.S. Equity Uncapped Accelerator ETF - October Stock

Follow FT Vest U.S. Equity Uncapped Accelerator ETF - October into a list and get an email when it puts out news.

Share price · CBOE:UXOC

$39.27 USD -0.19 (-0.5%)

Close on Nov 2, 2026

Past year +10.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $39.27 – $39.86 USDNov 2, 2026
Volume: 203 sharesNov 2, 2026
52-week range: $32.58 – $41.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $125,253 USDMedian day 900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:UXOC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$39.27	-0.188	-0.5%	$39.86	$39.86	$39.27	203
Fri, Oct 30	$39.46	-0.776	-1.9%	$39.60	$39.60	$39.26	7,300
Thu, Oct 29	$40.23	-0.169	-0.4%	$40.17	$40.31	$40.11	39,700
Wed, Oct 28	$40.40	+0.097	+0.2%	$40.30	$40.41	$40.30	8,400
Tue, Oct 27	$40.31	+0.29	+0.7%	$40.29	$40.31	$40.29	1,400
Mon, Oct 26	$40.02	+0.245	+0.6%	$40.01	$40.10	$40.00	8,400
Fri, Oct 23	$39.77	-0.165	-0.4%	$39.93	$39.93	$39.69	17,300
Thu, Oct 22	$39.94	-0.559	-1.4%	$39.84	$40.05	$39.81	31,000
Wed, Oct 21	$40.49	+0.28	+0.7%	$40.49	$40.54	$40.49	700
Tue, Oct 20	$40.21	+0.086	+0.2%	$40.02	$40.37	$40.02	23,700
Mon, Oct 19	$40.13	+0.194	+0.5%	$40.08	$40.23	$40.08	2,200
Fri, Oct 16	$39.93	-0.548	-1.4%	$40.00	$40.00	$39.93	700
Thu, Oct 15	$40.48	+0.182	+0.5%	$40.32	$40.48	$40.32	400
Wed, Oct 14	$40.30	-0.579	-1.4%	$40.54	$40.54	$40.28	1,100
Tue, Oct 13	$40.88	-0.006	0.0%	$40.88	$40.88	$40.88	20
Mon, Oct 12	$40.89	-0.03	-0.1%	$40.89	$40.90	$40.82	817
Fri, Oct 9	$40.92	+0.314	+0.8%	$40.84	$40.92	$40.84	500
Thu, Oct 8	$40.60	-0.244	-0.6%	$40.62	$40.65	$40.55	900
Wed, Oct 7	$40.85	-0.135	-0.3%	$40.74	$40.85	$40.73	5,500
Tue, Oct 6	$40.98	+0.314	+0.8%	$40.92	$41.10	$40.92	3,200
Mon, Oct 5	$40.67	+0.313	+0.8%	$40.35	$40.74	$40.35	2,100
Fri, Oct 2	$40.35	+0.335	+0.8%	$40.32	$40.35	$40.32	1,100
Thu, Oct 1	$40.02	+0.017	0.0%	$39.77	$40.02	$39.76	4,300
Wed, Sep 30	$40.00	-0.027	-0.1%	$40.28	$40.28	$40.00	300
Tue, Sep 29	$40.03	-0.082	-0.2%	$39.93	$40.03	$39.92	1,516
Mon, Sep 28	$40.11	-0.41	-1.0%	$40.06	$40.11	$40.06	665
Fri, Sep 25	$40.52	+0.245	+0.6%	$40.52	$40.52	$40.52	200
Thu, Sep 24	$40.28	+0.025	+0.1%	$40.20	$40.28	$40.18	1,600
Wed, Sep 23	$40.25	-0.413	-1.0%	$40.29	$40.32	$40.25	900
Tue, Sep 22	$40.66	-0.004	0.0%	$40.61	$40.67	$40.60	3,453
Mon, Sep 21	$40.67	+0.773	+1.9%	$40.55	$40.67	$40.55	686
Fri, Sep 18	$39.89	+0.03	+0.1%	$39.70	$39.89	$39.70	696
Thu, Sep 17	$39.86	+0.549	+1.4%	$39.71	$39.86	$39.71	400
Wed, Sep 16	$39.31	-0.195	-0.5%	$39.70	$39.73	$39.22	2,200
Tue, Sep 15	$39.51	-0.256	-0.6%	$39.47	$39.51	$39.47	700
Mon, Sep 14	$39.76	-0.226	-0.6%	$39.81	$39.81	$39.76	593
Fri, Sep 11	$39.99	+0.405	+1.0%	$40.04	$40.04	$39.97	1,500
Thu, Sep 10	$39.59	-0.264	-0.7%	$39.58	$39.59	$39.58	1,000
Wed, Sep 9	$39.85	-0.22	-0.5%	$39.91	$39.91	$39.84	1,600
Tue, Sep 8	$40.07	-0.273	-0.7%	$40.12	$40.12	$40.07	319
Fri, Sep 4	$40.34	-0.206	-0.5%	$40.41	$40.41	$40.29	900
Thu, Sep 3	$40.55	+0.511	+1.3%	$40.23	$40.56	$40.22	900
Wed, Sep 2	$40.04	+0.24	+0.6%	$40.06	$40.07	$40.04	500
Tue, Sep 1	$39.80	-0.399	-1.0%	$39.90	$39.90	$39.80	500
Mon, Aug 31	$40.20	-0.141	-0.3%	$40.12	$40.20	$40.06	1,400
Fri, Aug 28	$40.34	-0.113	-0.3%	$40.34	$40.34	$40.34	200
Thu, Aug 27	$40.45	+0.312	+0.8%	$40.42	$40.45	$40.37	600
Wed, Aug 26	$40.14	-0.002	0.0%	$40.08	$40.14	$40.08	400
Tue, Aug 25	$40.14	+0.145	+0.4%	$40.09	$40.14	$40.06	1,000
Mon, Aug 24	$40.00	-0.139	-0.3%	$39.95	$40.00	$39.95	1,000
Fri, Aug 21	$40.14	+0.191	+0.5%	$40.12	$40.14	$40.12	500
Thu, Aug 20	$39.94	-0.377	-0.9%	$40.07	$40.10	$39.94	2,300
Wed, Aug 19	$40.32	+0.111	+0.3%	$40.44	$40.44	$40.32	400
Tue, Aug 18	$40.21	-0.355	-0.9%	$40.36	$40.36	$40.21	1,000
Mon, Aug 17	$40.57	-0.21	-0.5%	$40.71	$40.81	$40.57	1,300
Fri, Aug 14	$40.78	-0.105	-0.3%	$40.78	$40.78	$40.78	100
Thu, Aug 13	$40.88	+0.314	+0.8%	$40.85	$40.90	$40.76	2,700
Wed, Aug 12	$40.57	+0.142	+0.4%	$40.56	$40.61	$40.56	2,200
Tue, Aug 11	$40.42	-0.177	-0.4%	$40.55	$40.55	$40.42	300
Mon, Aug 10	$40.60	-0.032	-0.1%	$40.63	$40.63	$40.56	700
Fri, Aug 7	$40.63	+0.277	+0.7%	$40.55	$40.63	$40.55	600
Thu, Aug 6	$40.36	-0.162	-0.4%	$40.28	$40.36	$40.28	500
Wed, Aug 5	$40.52	-0.04	-0.1%	$40.66	$40.66	$40.51	2,300
Tue, Aug 4	$40.56	+0.882	+2.2%	$40.58	$40.58	$40.56	651
Mon, Aug 3	$39.68	+0.576	+1.5%	$39.67	$39.68	$39.67	561

Ticker: CBOE:UXOC
Asset type: ETF
Exchange: CBOE
Currency: USD

FT Vest U.S. Equity Uncapped Accelerator ETF - October on 6ix

What it is: Exchange-traded fund (ETF)