Stock listing
CBOE:UXJA FT Vest U.S. Equity Uncapped Accelerator ETF - January Stock
Follow FT Vest U.S. Equity Uncapped Accelerator ETF - January into a list and get an email when it puts out news.
Share price · CBOE:UXJA
$38.09 USD +0.11 (+0.3%)
Close on Nov 3, 2026
- Day range
- $38.07 – $38.13 USDNov 3, 2026
- Volume
- 914 sharesNov 3, 2026
- Traded on an average day
- $37,728 USDMedian day 519 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:UXJA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.09 | +0.113 | +0.3% | $38.13 | $38.13 | $38.07 | 914 | |
| $37.98 | -0.197 | -0.5% | $38.31 | $38.42 | $37.98 | 963 | |
| $38.18 | -0.813 | -2.1% | $38.27 | $38.34 | $38.18 | 2,894 | |
| $38.99 | -0.172 | -0.4% | $38.99 | $38.99 | $38.99 | 119 | |
| $39.16 | +0.096 | +0.2% | $39.16 | $39.16 | $39.16 | 72 | |
| $39.07 | +0.292 | +0.8% | $39.07 | $39.07 | $39.07 | 82 | |
| $38.77 | +0.299 | +0.8% | $38.75 | $38.84 | $38.70 | 1,227 | |
| $38.47 | -0.209 | -0.5% | $38.53 | $38.67 | $38.47 | 721 | |
| $38.68 | -0.608 | -1.5% | $38.78 | $38.78 | $38.68 | 432 | |
| $39.29 | +0.312 | +0.8% | $39.07 | $39.33 | $39.07 | 1,197 | |
| $38.98 | +0.082 | +0.2% | $38.98 | $38.98 | $38.98 | 249 | |
| $38.90 | +0.208 | +0.5% | $38.85 | $38.98 | $38.83 | 1,538 | |
| $38.69 | -0.514 | -1.3% | $38.69 | $38.69 | $38.69 | 180 | |
| $39.21 | +0.171 | +0.4% | $39.05 | $39.21 | $39.05 | 334 | |
| $39.03 | -0.554 | -1.4% | $39.18 | $39.18 | $38.98 | 538 | |
| $39.59 | -0.004 | 0.0% | $39.61 | $39.61 | $39.59 | 784 | |
| $39.59 | -0.032 | -0.1% | $39.55 | $39.59 | $39.55 | 2,746 | |
| $39.62 | +0.296 | +0.8% | $39.62 | $39.62 | $39.62 | 100 | |
| $39.33 | -0.23 | -0.6% | $39.43 | $39.43 | $39.33 | 700 | |
| $39.56 | -0.116 | -0.3% | $39.52 | $39.56 | $39.52 | 2,200 | |
| $39.67 | +0.288 | +0.7% | $39.66 | $39.67 | $39.66 | 900 | |
| $39.39 | +0.285 | +0.7% | $39.42 | $39.43 | $39.39 | 800 | |
| $39.10 | +0.314 | +0.8% | $39.13 | $39.13 | $39.08 | 1,800 | |
| $38.79 | +0.021 | +0.1% | $38.68 | $38.81 | $38.68 | 11,700 | |
| $38.77 | -0.035 | -0.1% | $38.99 | $38.99 | $38.77 | 400 | |
| $38.80 | -0.068 | -0.2% | $38.80 | $38.80 | $38.80 | 100 | |
| $38.87 | -0.381 | -1.0% | $38.99 | $38.99 | $38.87 | 300 | |
| $39.25 | +0.226 | +0.6% | $39.25 | $39.25 | $39.25 | 100 | |
| $39.02 | +0.016 | 0.0% | $38.76 | $39.02 | $38.76 | 1,000 | |
| $39.01 | -0.394 | -1.0% | $39.01 | $39.01 | $39.01 | 200 | |
| $39.40 | -0.007 | 0.0% | $39.40 | $39.40 | $39.40 | 100 | |
| $39.41 | +0.744 | +1.9% | $39.41 | $39.41 | $39.41 | 200 | |
| $38.66 | +0.003 | 0.0% | $38.56 | $38.66 | $38.56 | 259 | |
| $38.66 | +0.523 | +1.4% | $38.63 | $38.66 | $38.63 | 430 | |
| $38.14 | -0.185 | -0.5% | $38.52 | $38.52 | $38.14 | 1,800 | |
| $38.32 | -0.25 | -0.6% | $38.32 | $38.32 | $38.32 | 109 | |
| $38.57 | -0.214 | -0.6% | $38.57 | $38.57 | $38.57 | 31 | |
| $38.79 | +0.393 | +1.0% | $38.80 | $38.80 | $38.79 | 200 | |
| $38.40 | -0.269 | -0.7% | $38.40 | $38.40 | $38.40 | 900 | |
| $38.66 | -0.199 | -0.5% | $38.66 | $38.66 | $38.66 | 100 | |
| $38.86 | -0.257 | -0.7% | $38.93 | $38.93 | $38.86 | 337 | |
| $39.12 | -0.195 | -0.5% | $39.12 | $39.16 | $39.12 | 900 | |
| $39.32 | +0.486 | +1.3% | $39.30 | $39.33 | $39.30 | 300 | |
| $38.83 | +0.23 | +0.6% | $38.81 | $38.83 | $38.81 | 352 | |
| $38.60 | -0.366 | -0.9% | $38.67 | $38.81 | $38.60 | 547 | |
| $38.97 | -0.15 | -0.4% | $38.99 | $38.99 | $38.83 | 4,316 | |
| $39.12 | -0.111 | -0.3% | $39.25 | $39.25 | $39.11 | 600 | |
| $39.23 | +0.297 | +0.8% | $39.16 | $39.23 | $39.16 | 1,000 | |
| $38.93 | +0.001 | 0.0% | $38.86 | $38.93 | $38.86 | 500 | |
| $38.93 | +0.138 | +0.4% | $38.82 | $38.93 | $38.82 | 565 | |
| $38.79 | -0.15 | -0.4% | $38.76 | $38.87 | $38.76 | 730 | |
| $38.94 | +0.191 | +0.5% | $38.94 | $38.94 | $38.94 | 500 | |
| $38.75 | -0.381 | -1.0% | $38.82 | $38.82 | $38.75 | 500 | |
| $39.13 | +0.068 | +0.2% | $39.24 | $39.25 | $39.13 | 900 | |
| $39.06 | -0.334 | -0.8% | $39.13 | $39.13 | $39.06 | 500 | |
| $39.40 | -0.191 | -0.5% | $39.40 | $39.40 | $39.40 | 100 | |
| $39.59 | -0.108 | -0.3% | $39.59 | $39.60 | $39.59 | 600 | |
| $39.70 | +0.328 | +0.8% | $39.70 | $39.70 | $39.70 | 100 | |
| $39.37 | +0.118 | +0.3% | $39.47 | $39.47 | $39.34 | 2,100 | |
| $39.25 | -0.155 | -0.4% | $39.49 | $39.49 | $39.25 | 1,012 | |
| $39.40 | -0.025 | -0.1% | $39.44 | $39.44 | $39.40 | 2,992 | |
| $39.43 | +0.259 | +0.7% | $39.43 | $39.43 | $39.43 | 207 | |
| $39.17 | -0.151 | -0.4% | $39.27 | $39.27 | $39.17 | 800 | |
| $39.32 | -0.043 | -0.1% | $39.61 | $39.61 | $39.27 | 3,700 | |
| $39.36 | +0.846 | +2.2% | $39.36 | $39.36 | $39.36 | 100 | |
| $38.52 | +0.58 | +1.5% | $38.56 | $38.56 | $38.52 | 200 |
- Ticker
- CBOE:UXJA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Uncapped Accelerator ETF - January on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Uncapped Accelerator ETF - January.