Stock listing
CBOE:UXAP FT Vest U.S. Equity Uncapped Accelerator ETF - April Stock
Follow FT Vest U.S. Equity Uncapped Accelerator ETF - April into a list and get an email when it puts out news.
Share price · CBOE:UXAP
$42.97 USD -0.20 (-0.5%)
Close on Nov 2, 2026
- Day range
- $42.97 – $43.30 USDNov 2, 2026
- Volume
- 122 sharesNov 2, 2026
- Traded on an average day
- $61,012 USDMedian day 122 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:UXAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.97 | -0.201 | -0.5% | $43.30 | $43.30 | $42.97 | 122 | |
| $43.17 | -0.869 | -2.0% | $43.17 | $43.17 | $43.17 | 6 | |
| $44.04 | -0.183 | -0.4% | $44.04 | $44.04 | $44.04 | 72 | |
| $44.22 | +0.091 | +0.2% | $44.22 | $44.22 | $44.22 | 6 | |
| $44.13 | +0.314 | +0.7% | $44.13 | $44.13 | $44.13 | 63 | |
| $43.82 | +0.33 | +0.8% | $43.82 | $43.82 | $43.82 | 87 | |
| $43.48 | -0.239 | -0.5% | $43.48 | $43.48 | $43.48 | 6 | |
| $43.72 | -0.626 | -1.4% | $43.72 | $43.72 | $43.72 | 6 | |
| $44.35 | +0.323 | +0.7% | $44.35 | $44.35 | $44.35 | 6 | |
| $44.03 | +0.09 | +0.2% | $44.03 | $44.03 | $44.03 | 6 | |
| $43.94 | +0.228 | +0.5% | $43.86 | $43.94 | $43.86 | 1,320 | |
| $43.71 | -0.554 | -1.3% | $44.01 | $44.01 | $43.62 | 1,118 | |
| $44.26 | +0.187 | +0.4% | $44.15 | $44.34 | $44.15 | 1,200 | |
| $44.07 | -0.611 | -1.4% | $44.07 | $44.07 | $44.07 | 100 | |
| $44.69 | +0.01 | 0.0% | $44.56 | $44.69 | $44.56 | 3,800 | |
| $44.68 | -0.045 | -0.1% | $44.76 | $44.77 | $44.68 | 1,300 | |
| $44.72 | +0.326 | +0.7% | $44.72 | $44.72 | $44.72 | 100 | |
| $44.39 | -0.24 | -0.5% | $44.47 | $44.47 | $44.39 | 1,900 | |
| $44.63 | -0.146 | -0.3% | $44.60 | $44.63 | $44.60 | 2,200 | |
| $44.78 | +0.341 | +0.8% | $44.73 | $44.78 | $44.73 | 800 | |
| $44.44 | +0.298 | +0.7% | $44.44 | $44.44 | $44.44 | 100 | |
| $44.14 | +0.345 | +0.8% | $44.14 | $44.14 | $44.14 | 100 | |
| $43.80 | +0.011 | 0.0% | $43.80 | $43.80 | $43.80 | 100 | |
| $43.79 | -0.038 | -0.1% | $44.15 | $44.15 | $43.79 | 600 | |
| $43.82 | -0.074 | -0.2% | $43.81 | $43.87 | $43.81 | 637 | |
| $43.90 | -0.424 | -1.0% | $43.90 | $43.90 | $43.90 | 12 | |
| $44.32 | +0.264 | +0.6% | $44.07 | $44.32 | $44.07 | 1,000 | |
| $44.06 | +0.008 | 0.0% | $43.87 | $44.06 | $43.86 | 600 | |
| $44.05 | -0.422 | -0.9% | $44.05 | $44.05 | $44.05 | 100 | |
| $44.47 | +0.002 | 0.0% | $44.47 | $44.47 | $44.47 | 8 | |
| $44.47 | +0.795 | +1.8% | $44.31 | $44.47 | $44.31 | 1,258 | |
| $43.67 | +0.01 | 0.0% | $43.54 | $43.71 | $43.54 | 1,600 | |
| $43.66 | +0.586 | +1.4% | $43.47 | $43.66 | $43.46 | 367 | |
| $43.08 | -0.193 | -0.4% | $43.08 | $43.08 | $43.08 | 100 | |
| $43.27 | -0.27 | -0.6% | $43.27 | $43.27 | $43.27 | 100 | |
| $43.54 | -0.255 | -0.6% | $43.54 | $43.54 | $43.54 | 100 | |
| $43.80 | +0.426 | +1.0% | $43.80 | $43.80 | $43.80 | 100 | |
| $43.37 | -0.275 | -0.6% | $43.34 | $43.42 | $43.32 | 6,900 | |
| $43.65 | -0.229 | -0.5% | $43.74 | $43.74 | $43.65 | 1,000 | |
| $43.87 | -0.276 | -0.6% | $44.02 | $44.04 | $43.87 | 2,009 | |
| $44.15 | -0.235 | -0.5% | $44.17 | $44.17 | $44.15 | 100 | |
| $44.39 | +0.54 | +1.2% | $44.04 | $44.39 | $44.04 | 400 | |
| $43.85 | +0.254 | +0.6% | $43.90 | $43.91 | $43.85 | 15,800 | |
| $43.59 | -0.412 | -0.9% | $43.67 | $43.69 | $43.59 | 600 | |
| $44.00 | -0.165 | -0.4% | $43.87 | $44.00 | $43.87 | 100 | |
| $44.17 | -0.108 | -0.2% | $44.17 | $44.17 | $44.17 | 100 | |
| $44.28 | +0.306 | +0.7% | $44.28 | $44.28 | $44.28 | 100 | |
| $43.97 | +0.005 | 0.0% | $43.97 | $43.97 | $43.97 | 10 | |
| $43.97 | +0.15 | +0.3% | $43.97 | $43.97 | $43.97 | 100 | |
| $43.82 | -0.14 | -0.3% | $43.82 | $43.82 | $43.82 | 100 | |
| $43.96 | +0.191 | +0.4% | $43.96 | $43.96 | $43.96 | 100 | |
| $43.76 | -0.402 | -0.9% | $43.76 | $43.76 | $43.76 | 100 | |
| $44.17 | +0.076 | +0.2% | $44.17 | $44.17 | $44.17 | 100 | |
| $44.09 | -0.37 | -0.8% | $44.09 | $44.09 | $44.09 | 126 | |
| $44.46 | -0.21 | -0.5% | $44.56 | $44.66 | $44.46 | 1,139 | |
| $44.67 | -0.101 | -0.2% | $44.62 | $44.67 | $44.60 | 300 | |
| $44.77 | +0.361 | +0.8% | $44.76 | $44.77 | $44.76 | 300 | |
| $44.41 | +0.11 | +0.2% | $44.48 | $44.48 | $44.41 | 800 | |
| $44.30 | -0.168 | -0.4% | $44.33 | $44.33 | $44.30 | 1,000 | |
| $44.47 | -0.025 | -0.1% | $44.51 | $44.55 | $44.46 | 300 | |
| $44.49 | +0.292 | +0.7% | $44.49 | $44.49 | $44.49 | 100 | |
| $44.20 | -0.175 | -0.4% | $44.28 | $44.34 | $44.20 | 400 | |
| $44.38 | -0.024 | -0.1% | $44.45 | $44.45 | $44.38 | 17,200 | |
| $44.40 | +0.879 | +2.0% | $44.44 | $44.44 | $44.40 | 400 | |
| $43.52 | +0.647 | +1.5% | $43.34 | $43.58 | $43.34 | 19,400 |
- Ticker
- CBOE:UXAP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Uncapped Accelerator ETF - April on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Uncapped Accelerator ETF - April.