Stock listing
CBOE:UX Roundhill Uranium ETF Stock
Follow Roundhill Uranium ETF into a list and get an email when it puts out news.
Share price · CBOE:UX
$28.05 USD -0.67 (-2.3%)
Close on Oct 30, 2026
- Day range
- $27.85 – $28.67 USDOct 30, 2026
- Volume
- 12,457 sharesOct 30, 2026
- Traded on an average day
- $93,304 USDMedian day 1,594 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:UX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.05 | -0.665 | -2.3% | $28.40 | $28.67 | $27.85 | 12,457 | |
| $28.72 | +0.143 | +0.5% | $28.57 | $28.87 | $28.57 | 395 | |
| $28.57 | +0.281 | +1.0% | $28.45 | $28.57 | $28.36 | 2,858 | |
| $28.29 | +0.345 | +1.2% | $28.35 | $28.68 | $28.27 | 3,966 | |
| $27.95 | +0.572 | +2.1% | $27.58 | $27.99 | $27.58 | 1,253 | |
| $27.38 | +0.405 | +1.5% | $26.78 | $27.38 | $26.78 | 965 | |
| $26.97 | -0.844 | -3.0% | $27.64 | $27.64 | $26.97 | 1,370 | |
| $27.81 | -0.118 | -0.4% | $27.94 | $27.94 | $27.81 | 918 | |
| $27.93 | +0.169 | +0.6% | $27.84 | $27.93 | $27.63 | 644 | |
| $27.76 | +0.019 | +0.1% | $27.99 | $27.99 | $27.56 | 2,346 | |
| $27.75 | +0.43 | +1.6% | $27.46 | $27.75 | $27.23 | 19,123 | |
| $27.32 | +0.267 | +1.0% | $26.91 | $27.40 | $26.91 | 6,529 | |
| $27.05 | -0.581 | -2.1% | $27.20 | $27.36 | $27.02 | 14,476 | |
| $27.63 | -0.334 | -1.2% | $27.75 | $27.75 | $27.63 | 840 | |
| $27.96 | -0.357 | -1.3% | $28.14 | $28.20 | $27.96 | 2,797 | |
| $28.32 | +0.527 | +1.9% | $28.15 | $28.32 | $27.96 | 1,900 | |
| $27.79 | -1.007 | -3.5% | $28.20 | $28.21 | $27.62 | 3,100 | |
| $28.80 | -0.577 | -2.0% | $28.95 | $28.97 | $28.80 | 1,100 | |
| $29.38 | +1.017 | +3.6% | $29.57 | $29.57 | $29.27 | 1,772 | |
| $28.36 | -0.097 | -0.3% | $28.24 | $28.36 | $28.23 | 1,016 | |
| $28.46 | +0.293 | +1.0% | $28.14 | $28.46 | $28.14 | 800 | |
| $28.16 | +0.326 | +1.2% | $28.06 | $28.19 | $28.06 | 300 | |
| $27.84 | +0.06 | +0.2% | $28.00 | $28.00 | $27.75 | 700 | |
| $27.78 | +0.133 | +0.5% | $27.88 | $27.88 | $27.78 | 500 | |
| $27.65 | -0.559 | -2.0% | $28.01 | $28.07 | $27.58 | 2,600 | |
| $28.20 | +0.356 | +1.3% | $27.72 | $28.20 | $27.64 | 1,500 | |
| $27.85 | -0.746 | -2.6% | $28.65 | $28.65 | $27.70 | 16,500 | |
| $28.59 | -0.309 | -1.1% | $28.48 | $28.59 | $28.48 | 600 | |
| $28.90 | +0.286 | +1.0% | $28.66 | $28.90 | $28.57 | 539 | |
| $28.62 | +0.241 | +0.8% | $28.31 | $28.72 | $28.31 | 3,474 | |
| $28.38 | -0.442 | -1.5% | $28.70 | $28.80 | $28.38 | 4,000 | |
| $28.82 | +0.32 | +1.1% | $28.80 | $29.00 | $28.80 | 6,000 | |
| $28.50 | -0.323 | -1.1% | $28.89 | $28.89 | $28.26 | 2,500 | |
| $28.82 | +0.419 | +1.5% | $28.65 | $28.82 | $28.57 | 5,399 | |
| $28.40 | -0.373 | -1.3% | $28.41 | $28.53 | $28.26 | 5,528 | |
| $28.78 | -0.442 | -1.5% | $28.91 | $28.91 | $28.78 | 1,400 | |
| $29.22 | -0.383 | -1.3% | $29.32 | $29.67 | $29.22 | 4,600 | |
| $29.60 | -0.414 | -1.4% | $29.60 | $29.60 | $29.54 | 700 | |
| $30.01 | +0.364 | +1.2% | $30.40 | $30.40 | $30.01 | 400 | |
| $29.65 | -0.291 | -1.0% | $29.52 | $29.65 | $29.52 | 1,500 | |
| $29.94 | +0.492 | +1.7% | $29.81 | $29.94 | $29.81 | 800 | |
| $29.45 | +0.351 | +1.2% | $29.16 | $29.45 | $29.16 | 1,400 | |
| $29.10 | -0.803 | -2.7% | $29.49 | $29.49 | $29.04 | 3,400 | |
| $29.90 | -0.341 | -1.1% | $30.66 | $30.76 | $29.90 | 3,800 | |
| $30.24 | -0.904 | -2.9% | $30.14 | $30.37 | $29.98 | 3,100 | |
| $31.15 | +0.031 | +0.1% | $31.26 | $31.27 | $31.15 | 1,600 | |
| $31.12 | +0.045 | +0.1% | $31.22 | $31.22 | $30.61 | 600 | |
| $31.07 | +0.71 | +2.3% | $30.46 | $31.07 | $30.41 | 1,587 | |
| $30.36 | +0.13 | +0.4% | $30.41 | $30.48 | $29.91 | 7,181 | |
| $30.23 | +1.631 | +5.7% | $29.59 | $30.34 | $29.59 | 5,300 | |
| $28.60 | -0.443 | -1.5% | $28.96 | $28.96 | $28.47 | 4,900 | |
| $29.04 | +0.391 | +1.4% | $28.90 | $29.08 | $28.90 | 1,400 | |
| $28.65 | -0.619 | -2.1% | $29.26 | $29.26 | $28.65 | 1,100 | |
| $29.27 | +0.38 | +1.3% | $29.27 | $29.38 | $29.27 | 1,700 | |
| $28.89 | +0.01 | 0.0% | $28.95 | $28.96 | $28.89 | 1,600 | |
| $28.88 | -0.102 | -0.4% | $29.03 | $29.03 | $28.75 | 9,400 | |
| $28.98 | -0.017 | -0.1% | $29.02 | $29.02 | $28.98 | 900 | |
| $29.00 | +0.073 | +0.3% | $29.31 | $29.47 | $28.87 | 1,237 | |
| $28.93 | +0.026 | +0.1% | $29.10 | $29.10 | $28.58 | 1,233 | |
| $28.90 | -0.178 | -0.6% | $29.53 | $29.53 | $28.90 | 1,400 | |
| $29.08 | +1.347 | +4.9% | $29.08 | $29.08 | $29.08 | 100 | |
| $27.73 | -0.099 | -0.4% | $27.78 | $27.78 | $27.73 | 400 | |
| $27.83 | -0.285 | -1.0% | $28.34 | $28.54 | $27.83 | 7,200 | |
| $28.12 | +0.525 | +1.9% | $27.67 | $28.31 | $27.67 | 9,200 | |
| $27.59 | -0.115 | -0.4% | $27.82 | $27.92 | $27.43 | 1,500 | |
| $27.71 | +0.279 | +1.0% | $27.82 | $27.89 | $27.63 | 5,400 |
- Ticker
- CBOE:UX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Roundhill Uranium ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Roundhill Uranium ETF.