Stock listing
CBOE:UVXY ProShares Ultra VIX Short-Term Futures ETF Stock
Follow ProShares Ultra VIX Short-Term Futures ETF into a list and get an email when it puts out news.
Share price · CBOE:UVXY
$23.08 USD -0.53 (-2.2%)
Close on Nov 6, 2026
- Day range
- $20.62 – $23.12 USDNov 6, 2026
- Volume
- 23.29M sharesNov 6, 2026
- 52-week range
- $15.69 – $68.48 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $188.1M USDMedian day 7.24M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:UVXY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.08 | -0.53 | -2.2% | $22.65 | $23.12 | $20.62 | 23,291,100 | |
| $23.61 | +7.37 | +45.4% | $16.53 | $23.67 | $16.51 | 50,185,700 | |
| $16.24 | -2.67 | -14.1% | $17.27 | $17.33 | $16.02 | 16,174,300 | |
| $18.91 | -0.59 | -3.0% | $19.48 | $19.64 | $18.75 | 8,143,200 | |
| $19.50 | +0.17 | +0.9% | $18.53 | $19.63 | $17.58 | 16,319,400 | |
| $19.33 | +2.58 | +15.4% | $18.16 | $21.19 | $18.07 | 21,348,900 | |
| $16.75 | -0.58 | -3.3% | $17.44 | $17.52 | $16.75 | 8,604,900 | |
| $17.33 | -0.53 | -3.0% | $17.84 | $17.91 | $17.18 | 7,906,000 | |
| $17.86 | -0.23 | -1.3% | $17.90 | $18.16 | $17.69 | 6,631,800 | |
| $18.09 | -0.67 | -3.6% | $18.27 | $18.37 | $17.63 | 8,133,200 | |
| $18.76 | +0.35 | +1.9% | $19.17 | $19.86 | $18.61 | 20,086,400 | |
| $18.41 | +1.61 | +9.6% | $17.46 | $18.97 | $17.17 | 23,934,800 | |
| $16.80 | -0.38 | -2.2% | $16.87 | $17.42 | $16.71 | 14,922,300 | |
| $17.18 | -0.20 | -1.2% | $17.87 | $18.14 | $16.81 | 17,214,800 | |
| $17.38 | -1.12 | -6.1% | $17.52 | $17.73 | $16.87 | 18,879,800 | |
| $18.50 | +2.04 | +12.4% | $16.06 | $19.58 | $15.84 | 43,969,800 | |
| $16.46 | -0.17 | -1.0% | $17.13 | $17.41 | $16.24 | 13,316,300 | |
| $16.63 | +0.69 | +4.3% | $16.00 | $16.99 | $15.78 | 14,688,400 | |
| $15.94 | -0.04 | -0.3% | $15.89 | $16.01 | $15.69 | 5,098,200 | |
| $15.98 | -0.34 | -2.1% | $16.07 | $16.13 | $15.90 | 5,319,900 | |
| $16.32 | -0.32 | -1.9% | $16.38 | $16.44 | $16.23 | 4,396,100 | |
| $16.64 | +0.45 | +2.8% | $16.36 | $17.04 | $16.30 | 9,887,400 | |
| $16.19 | +0.12 | +0.7% | $16.56 | $16.66 | $16.13 | 7,454,200 | |
| $16.07 | -0.62 | -3.7% | $16.31 | $16.54 | $15.97 | 6,252,700 | |
| $16.69 | -0.28 | -1.6% | $16.80 | $16.86 | $16.49 | 4,830,700 | |
| $16.97 | -0.50 | -2.9% | $17.05 | $17.32 | $16.87 | 5,640,200 | |
| $17.47 | +0.20 | +1.2% | $17.32 | $17.94 | $17.32 | 7,365,000 | |
| $17.27 | +0.28 | +1.6% | $16.85 | $17.27 | $16.67 | 5,319,800 | |
| $16.99 | -0.09 | -0.5% | $16.88 | $17.23 | $16.75 | 5,482,400 | |
| $17.08 | +0.23 | +1.4% | $17.08 | $17.48 | $16.70 | 8,454,000 | |
| $16.85 | -0.35 | -2.0% | $17.06 | $17.45 | $16.76 | 6,455,700 | |
| $17.20 | +0.16 | +0.9% | $17.29 | $17.66 | $16.92 | 9,307,600 | |
| $17.04 | +0.41 | +2.5% | $16.64 | $17.27 | $16.57 | 9,115,800 | |
| $16.63 | -0.75 | -4.3% | $17.11 | $17.18 | $16.55 | 8,332,200 | |
| $17.38 | -0.15 | -0.9% | $17.10 | $17.53 | $17.07 | 5,747,100 | |
| $17.53 | +0.09 | +0.5% | $17.46 | $17.86 | $17.46 | 5,858,300 | |
| $17.44 | -1.08 | -5.8% | $17.38 | $17.66 | $17.34 | 6,798,700 | |
| $18.52 | +0.29 | +1.6% | $18.00 | $19.21 | $17.89 | 13,581,300 | |
| $18.23 | 0.00 | 0.0% | $18.05 | $18.66 | $18.05 | 7,914,300 | |
| $18.23 | +0.21 | +1.2% | $18.84 | $18.90 | $18.04 | 8,522,900 | |
| $18.02 | -1.31 | -6.8% | $18.26 | $18.33 | $17.83 | 9,431,200 | |
| $19.33 | +0.95 | +5.2% | $19.06 | $19.37 | $18.69 | 12,348,400 | |
| $18.38 | +0.45 | +2.5% | $18.20 | $18.48 | $18.00 | 7,244,600 | |
| $17.93 | +0.40 | +2.3% | $17.43 | $18.06 | $17.43 | 5,134,200 | |
| $17.53 | +0.12 | +0.7% | $17.12 | $17.56 | $17.07 | 7,144,200 | |
| $17.41 | -0.56 | -3.1% | $17.79 | $17.93 | $17.39 | 6,103,200 | |
| $17.97 | -0.85 | -4.5% | $18.55 | $18.66 | $17.90 | 5,824,100 | |
| $18.82 | +0.85 | +4.7% | $18.47 | $19.04 | $18.16 | 8,824,800 | |
| $17.97 | -0.48 | -2.6% | $18.59 | $18.71 | $17.96 | 5,142,800 | |
| $18.45 | +0.30 | +1.7% | $18.40 | $18.65 | $18.30 | 7,238,800 | |
| $18.15 | -0.64 | -3.4% | $18.70 | $18.77 | $18.06 | 5,262,400 | |
| $18.79 | -0.16 | -0.8% | $19.04 | $19.13 | $18.77 | 4,479,100 | |
| $18.95 | -0.57 | -2.9% | $19.22 | $19.57 | $18.92 | 4,573,000 | |
| $19.52 | +0.12 | +0.6% | $19.23 | $19.52 | $19.18 | 6,053,200 | |
| $19.40 | -0.48 | -2.4% | $19.42 | $19.56 | $19.31 | 5,551,000 | |
| $19.88 | +0.29 | +1.5% | $19.89 | $20.12 | $19.66 | 8,543,100 | |
| $19.59 | -0.91 | -4.4% | $20.07 | $20.19 | $19.48 | 8,649,600 | |
| $20.50 | +0.19 | +0.9% | $20.58 | $20.69 | $20.34 | 6,719,500 | |
| $20.31 | +0.21 | +1.0% | $20.09 | $20.61 | $19.97 | 7,161,300 | |
| $20.10 | -0.42 | -2.0% | $20.27 | $20.51 | $20.03 | 7,135,600 | |
| $20.52 | +0.19 | +0.9% | $20.16 | $20.65 | $20.10 | 5,830,000 | |
| $20.33 | -0.86 | -4.1% | $20.94 | $20.96 | $20.21 | 6,553,300 | |
| $21.19 | -0.44 | -2.0% | $21.52 | $21.64 | $21.19 | 4,136,700 | |
| $21.63 | +0.01 | 0.0% | $21.42 | $21.63 | $21.18 | 4,925,800 | |
| $21.62 | +0.06 | +0.3% | $21.65 | $21.81 | $21.44 | 6,758,100 | |
| $21.56 | -0.50 | -2.3% | $22.27 | $22.33 | $21.47 | 5,660,900 |
Splits
13 splits since 2012 · CBOE:UVXY · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-5 | Consolidation | |
| 1-for-5 | Consolidation | |
| 1-for-10 | Consolidation | |
| 1-for-10 | Consolidation | |
| 1-for-5 | Consolidation | |
| 1-for-4 | Consolidation | |
| 1-for-5 | Consolidation | |
| 1-for-5 | Consolidation | |
| 1-for-5 | Consolidation | |
| 1-for-4 | Consolidation | |
| 1-for-10 | Consolidation | |
| 1-for-10 | Consolidation | |
| 1-for-6 | Consolidation |
- Ticker
- CBOE:UVXY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
ProShares Ultra VIX Short-Term Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Ultra VIX Short-Term Futures ETF.