Stock listing
CBOE:UVIX 2x Long VIX Futures ETF Stock
Follow 2x Long VIX Futures ETF into a list and get an email when it puts out news.
Share price · CBOE:UVIX
$42.48 USD +0.32 (+0.8%)
Close on Nov 2, 2026
- Day range
- $37.02 – $42.88 USDNov 2, 2026
- Volume
- 3.30M sharesNov 2, 2026
- Traded on an average day
- $93.76M USDMedian day 2.05M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:UVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.48 | +0.32 | +0.8% | $39.79 | $42.88 | $37.02 | 3,304,378 | |
| $42.16 | +7.25 | +20.8% | $38.80 | $47.25 | $38.60 | 6,688,956 | |
| $34.91 | -1.64 | -4.5% | $36.91 | $37.10 | $34.91 | 2,275,531 | |
| $36.55 | -1.27 | -3.4% | $37.97 | $38.24 | $36.13 | 2,111,680 | |
| $37.82 | -1.06 | -2.7% | $38.35 | $38.87 | $37.57 | 1,323,475 | |
| $38.88 | -1.68 | -4.1% | $39.18 | $39.56 | $37.49 | 1,979,281 | |
| $40.56 | +0.91 | +2.3% | $41.85 | $43.85 | $40.22 | 2,937,462 | |
| $39.65 | +4.43 | +12.6% | $36.89 | $41.25 | $36.24 | 4,220,466 | |
| $35.22 | -1.08 | -3.0% | $35.49 | $36.92 | $34.88 | 2,106,044 | |
| $36.30 | -0.50 | -1.4% | $38.13 | $39.02 | $35.26 | 2,612,558 | |
| $36.80 | -2.79 | -7.0% | $37.36 | $37.87 | $35.38 | 4,026,764 | |
| $39.59 | +5.27 | +15.4% | $33.24 | $43.12 | $32.70 | 8,054,630 | |
| $34.32 | -0.68 | -1.9% | $36.30 | $37.07 | $33.82 | 2,674,454 | |
| $35.00 | +2.16 | +6.6% | $33.23 | $35.91 | $32.57 | 4,176,306 | |
| $32.84 | -0.07 | -0.2% | $32.90 | $33.24 | $32.32 | 1,432,371 | |
| $32.91 | -1.11 | -3.3% | $33.39 | $33.59 | $32.91 | 2,168,072 | |
| $34.02 | -1.04 | -3.0% | $34.39 | $34.43 | $33.87 | 1,988,076 | |
| $35.06 | +1.21 | +3.6% | $34.16 | $36.09 | $34.04 | 2,259,561 | |
| $33.85 | +0.50 | +1.5% | $34.89 | $35.07 | $33.60 | 2,565,842 | |
| $33.35 | -1.82 | -5.2% | $34.22 | $34.77 | $33.22 | 2,593,115 | |
| $35.17 | -0.84 | -2.3% | $35.51 | $35.65 | $34.62 | 1,715,917 | |
| $36.01 | -1.27 | -3.4% | $36.20 | $36.98 | $35.69 | 1,738,175 | |
| $37.28 | +0.42 | +1.1% | $37.02 | $38.75 | $36.98 | 1,954,188 | |
| $36.86 | +0.95 | +2.6% | $35.58 | $36.86 | $35.18 | 1,547,630 | |
| $35.91 | -0.26 | -0.7% | $35.67 | $36.70 | $35.37 | 2,036,589 | |
| $36.17 | +0.38 | +1.1% | $36.41 | $37.48 | $35.26 | 1,846,618 | |
| $35.79 | -0.93 | -2.5% | $36.39 | $37.45 | $35.48 | 2,337,842 | |
| $36.72 | +0.43 | +1.2% | $36.84 | $38.00 | $35.95 | 2,809,875 | |
| $36.29 | +1.25 | +3.6% | $35.24 | $36.90 | $34.96 | 2,270,206 | |
| $35.04 | -2.26 | -6.1% | $36.47 | $36.69 | $34.90 | 2,560,134 | |
| $37.30 | -0.33 | -0.9% | $36.47 | $37.71 | $36.37 | 1,779,762 | |
| $37.63 | +0.24 | +0.6% | $37.70 | $38.66 | $37.53 | 2,293,322 | |
| $37.39 | -3.29 | -8.1% | $37.25 | $38.11 | $37.19 | 3,105,329 | |
| $40.68 | +0.91 | +2.3% | $39.05 | $42.62 | $38.75 | 5,075,149 | |
| $39.77 | +0.24 | +0.6% | $39.23 | $40.99 | $39.22 | 2,370,783 | |
| $39.53 | +0.375 | +1.0% | $41.53 | $41.70 | $39.26 | 3,385,142 | |
| $39.16 | -3.935 | -9.1% | $40.22 | $40.22 | $38.66 | 3,600,443 | |
| $43.09 | +3.03 | +7.6% | $42.19 | $43.20 | $41.25 | 2,684,930 | |
| $40.06 | +0.87 | +2.2% | $39.75 | $40.60 | $39.26 | 1,465,688 | |
| $39.19 | +1.37 | +3.6% | $37.67 | $39.40 | $37.62 | 1,317,673 | |
| $37.82 | +0.32 | +0.9% | $36.80 | $37.90 | $36.54 | 1,806,319 | |
| $37.50 | -1.56 | -4.0% | $38.90 | $39.05 | $37.50 | 2,069,815 | |
| $39.06 | -2.62 | -6.3% | $40.90 | $41.16 | $39.00 | 1,888,902 | |
| $41.68 | +2.37 | +6.0% | $40.64 | $42.35 | $39.79 | 2,509,425 | |
| $39.31 | -1.52 | -3.7% | $40.99 | $41.42 | $39.21 | 1,904,220 | |
| $40.83 | +1.17 | +3.0% | $40.31 | $41.28 | $40.20 | 2,775,508 | |
| $39.66 | -2.03 | -4.9% | $41.50 | $41.63 | $39.53 | 2,414,423 | |
| $41.69 | -0.39 | -0.9% | $42.30 | $42.74 | $41.64 | 1,208,797 | |
| $42.08 | -1.43 | -3.3% | $42.94 | $44.01 | $42.08 | 1,103,443 | |
| $43.51 | -0.11 | -0.3% | $43.05 | $43.89 | $42.88 | 1,440,854 | |
| $43.62 | -1.21 | -2.7% | $43.59 | $44.12 | $43.31 | 1,633,178 | |
| $44.83 | +0.77 | +1.7% | $45.14 | $45.72 | $44.36 | 2,047,859 | |
| $44.06 | -2.91 | -6.2% | $45.65 | $46.00 | $43.90 | 2,116,546 | |
| $46.97 | +0.51 | +1.1% | $47.27 | $47.53 | $46.49 | 1,868,718 | |
| $46.46 | +0.63 | +1.4% | $45.69 | $47.32 | $45.40 | 1,731,818 | |
| $45.83 | -1.08 | -2.3% | $46.21 | $47.04 | $45.58 | 1,689,426 | |
| $46.91 | +0.54 | +1.2% | $46.00 | $47.42 | $45.79 | 1,240,832 | |
| $46.37 | -2.83 | -5.8% | $48.34 | $48.46 | $46.02 | 1,677,931 | |
| $49.20 | -1.20 | -2.4% | $50.06 | $50.62 | $49.20 | 1,149,479 | |
| $50.40 | -0.15 | -0.3% | $50.25 | $50.56 | $49.15 | 1,279,232 | |
| $50.55 | +0.42 | +0.8% | $50.60 | $51.15 | $50.01 | 1,701,007 | |
| $50.13 | -1.77 | -3.4% | $52.30 | $52.73 | $49.99 | 1,699,740 | |
| $51.90 | -3.48 | -6.3% | $55.72 | $56.39 | $51.06 | 2,045,345 | |
| $55.38 | +0.80 | +1.5% | $52.97 | $55.44 | $52.88 | 1,555,037 | |
| $54.58 | -1.14 | -2.0% | $54.44 | $55.02 | $53.64 | 1,412,293 |
- Ticker
- CBOE:UVIX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
2x Long VIX Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 2x Long VIX Futures ETF.