Stock listing
CBOE:UUUC Corgi UUUU 2x Daily ETF Stock
Follow Corgi UUUU 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:UUUC
$6.21 USD -0.54 (-8.0%)
Close on Nov 2, 2026
- Day range
- $6.21 – $7.35 USDNov 2, 2026
- Volume
- 4,023 sharesNov 2, 2026
- Traded on an average day
- $30,291 USDMedian day 330 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:UUUC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.213 | -0.537 | -8.0% | $7.15 | $7.35 | $6.213 | 4,023 | |
| $6.75 | -0.994 | -12.8% | $8.00 | $8.00 | $6.37 | 1,855 | |
| $7.744 | -0.322 | -4.0% | $8.288 | $8.29 | $7.744 | 599 | |
| $8.066 | +0.29 | +3.7% | $7.95 | $8.066 | $7.57 | 866 | |
| $7.777 | +1.169 | +17.7% | $7.777 | $7.777 | $7.777 | 136 | |
| $6.607 | +0.06 | +0.9% | $6.65 | $6.76 | $6.607 | 1,091 | |
| $6.547 | -0.334 | -4.9% | $6.547 | $6.547 | $6.547 | 22 | |
| $6.881 | -0.969 | -12.3% | $7.07 | $7.07 | $6.881 | 8,501 | |
| $7.85 | +0.035 | +0.4% | $7.90 | $7.90 | $7.85 | 452 | |
| $7.816 | +0.004 | +0.1% | $7.96 | $8.18 | $7.816 | 1,387 | |
| $7.811 | -0.579 | -6.9% | $7.94 | $8.02 | $7.70 | 626 | |
| $8.39 | -0.15 | -1.8% | $8.77 | $8.77 | $7.98 | 330 | |
| $8.54 | +0.359 | +4.4% | $8.00 | $8.54 | $8.00 | 330 | |
| $8.181 | -2.066 | -20.2% | $8.38 | $8.38 | $8.01 | 836 | |
| $10.25 | -0.82 | -7.4% | $10.34 | $10.48 | $10.25 | 809 | |
| $11.07 | -0.763 | -6.4% | $11.26 | $11.26 | $11.05 | 625 | |
| $11.83 | +0.06 | +0.5% | $11.73 | $11.83 | $11.73 | 4,200 | |
| $11.77 | -0.85 | -6.7% | $12.33 | $12.34 | $11.49 | 5,600 | |
| $12.62 | -2.537 | -16.7% | $12.62 | $12.62 | $12.62 | 500 | |
| $15.16 | +1.147 | +8.2% | $15.57 | $15.78 | $15.14 | 1,652 | |
| $14.01 | +0.151 | +1.1% | $14.23 | $14.23 | $14.01 | 145 | |
| $13.86 | 0.00 | 0.0% | $13.85 | $13.86 | $13.85 | 200 | |
| $13.86 | -0.93 | -6.3% | $13.86 | $13.86 | $13.86 | 100 | |
| $14.79 | +0.215 | +1.5% | $14.79 | $14.79 | $14.79 | 100 | |
| $14.58 | -0.068 | -0.5% | $14.58 | $14.58 | $14.58 | 126 | |
| $14.64 | -1.016 | -6.5% | $14.68 | $14.68 | $14.64 | 255 | |
| $15.66 | +0.13 | +0.8% | $15.59 | $15.97 | $15.59 | 200 | |
| $15.53 | -0.83 | -5.1% | $14.90 | $15.64 | $14.90 | 400 | |
| $16.36 | -1.632 | -9.1% | $16.54 | $16.54 | $16.36 | 300 | |
| $17.99 | -0.361 | -2.0% | $17.23 | $17.99 | $17.23 | 380 | |
| $18.35 | +1.633 | +9.8% | $17.63 | $18.35 | $17.63 | 197 | |
| $16.72 | -0.87 | -4.9% | $18.44 | $18.44 | $16.69 | 600 | |
| $17.59 | +0.72 | +4.3% | $17.65 | $17.65 | $17.59 | 200 | |
| $16.87 | -0.297 | -1.7% | $16.51 | $17.03 | $16.51 | 3,000 | |
| $17.17 | -1.578 | -8.4% | $17.17 | $17.17 | $17.17 | 243 | |
| $18.74 | -1.906 | -9.2% | $18.74 | $18.74 | $18.74 | 52 | |
| $20.65 | -2.26 | -9.9% | $20.65 | $20.65 | $20.65 | 100 | |
| $22.91 | -3.39 | -12.9% | $22.91 | $22.91 | $22.91 | 100 | |
| $26.30 | -0.183 | -0.7% | $26.30 | $26.30 | $26.30 | 200 | |
| $26.48 | +0.503 | +1.9% | $26.48 | $26.48 | $26.48 | 60 | |
| $25.98 | +0.39 | +1.5% | $26.39 | $26.90 | $25.83 | 1,000 | |
| $25.59 | +0.25 | +1.0% | $25.51 | $25.59 | $25.51 | 200 | |
| $25.34 | +0.215 | +0.9% | $25.80 | $25.80 | $25.06 | 2,918 | |
| $25.13 | -1.907 | -7.1% | $26.35 | $26.35 | $25.13 | 387 | |
| $27.03 | +0.293 | +1.1% | $26.90 | $27.03 | $26.90 | 18,539 | |
| $26.74 | -4.284 | -13.8% | $31.38 | $31.38 | $26.74 | 21,100 | |
| $31.02 | +0.144 | +0.5% | $31.57 | $31.57 | $31.02 | 776 | |
| $30.88 | -1.057 | -3.3% | $32.60 | $32.60 | $30.88 | 4,300 | |
| $31.94 | +4.00 | +14.3% | $30.34 | $31.94 | $30.34 | 727 | |
| $27.94 | -1.043 | -3.6% | $28.62 | $28.62 | $27.74 | 3,814 | |
| $28.98 | +4.31 | +17.5% | $24.67 | $28.98 | $24.67 | 100 | |
| $24.67 | -3.60 | -12.7% | $25.07 | $25.07 | $24.67 | 100 | |
| $28.27 | +2.706 | +10.6% | $28.27 | $28.27 | $28.27 | 100 | |
| $25.56 | -2.504 | -8.9% | $25.78 | $25.78 | $24.59 | 445 | |
| $28.07 | -1.311 | -4.5% | $28.07 | $28.07 | $28.07 | 19 | |
| $29.38 | +1.98 | +7.2% | $29.97 | $29.97 | $29.38 | 200 | |
| $27.40 | +0.31 | +1.1% | $27.15 | $27.40 | $27.15 | 200 | |
| $27.09 | -1.023 | -3.6% | $27.35 | $27.35 | $27.09 | 200 | |
| $28.11 | +1.837 | +7.0% | $26.60 | $28.11 | $26.60 | 216 | |
| $26.28 | +0.407 | +1.6% | $26.28 | $26.28 | $26.28 | 93 | |
| $25.87 | +4.26 | +19.7% | $25.87 | $25.87 | $25.87 | 100 | |
| $21.61 | +1.42 | +7.0% | $20.86 | $21.61 | $20.72 | 500 | |
| $20.19 | -1.54 | -7.1% | $20.19 | $20.19 | $20.19 | 100 | |
| $21.73 | +2.349 | +12.1% | $21.73 | $21.73 | $21.73 | 10 | |
| $19.38 | +2.092 | +12.1% | $17.20 | $19.38 | $17.20 | 657 |
- Ticker
- CBOE:UUUC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi UUUU 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi UUUU 2x Daily ETF.