Stock listing
CBOE:UUPP Principal CLO ETF Stock
Follow Principal CLO ETF into a list and get an email when it puts out news.
Share price · CBOE:UUPP
$25.18 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $25.18 – $25.18 USDOct 30, 2026
- Volume
- 126 sharesOct 30, 2026
- Traded on an average day
- $7,000 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:UUPP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.18 | +0.01 | 0.0% | $25.18 | $25.18 | $25.18 | 126 | |
| $25.17 | 0.00 | 0.0% | $25.17 | $25.17 | $25.17 | 8 | |
| $25.17 | +0.02 | +0.1% | $25.20 | $25.20 | $25.17 | 258 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 6 | |
| $25.15 | +0.005 | 0.0% | $25.15 | $25.15 | $25.15 | 6 | |
| $25.14 | +0.01 | 0.0% | $25.14 | $25.14 | $25.14 | 6 | |
| $25.13 | +0.005 | 0.0% | $25.13 | $25.13 | $25.13 | 7 | |
| $25.13 | -0.12 | -0.5% | $25.13 | $25.13 | $25.13 | 6 | |
| $25.25 | +0.12 | +0.5% | $25.19 | $25.29 | $25.19 | 1,502 | |
| $25.13 | 0.00 | 0.0% | $25.13 | $25.13 | $25.13 | 22 | |
| $25.13 | +0.015 | +0.1% | $25.13 | $25.13 | $25.13 | 10 | |
| $25.11 | -0.005 | 0.0% | $25.11 | $25.11 | $25.11 | 6 | |
| $25.12 | +0.005 | 0.0% | $25.12 | $25.12 | $25.12 | 6 | |
| $25.11 | +0.005 | 0.0% | $25.11 | $25.11 | $25.11 | 950 | |
| $25.11 | -0.005 | 0.0% | $25.11 | $25.11 | $25.11 | 128 | |
| $25.11 | 0.00 | 0.0% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.11 | +0.02 | +0.1% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.09 | +0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.08 | +0.01 | 0.0% | $25.08 | $25.08 | $25.08 | 11 | |
| $25.07 | -0.01 | 0.0% | $25.07 | $25.07 | $25.07 | 11 | |
| $25.08 | +0.02 | +0.1% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.06 | -0.10 | -0.4% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.16 | +0.09 | +0.4% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.07 | -0.07 | -0.3% | $25.07 | $25.07 | $25.07 | 10 | |
| $25.14 | -0.03 | -0.1% | $25.10 | $25.20 | $25.10 | 708 | |
| $25.17 | 0.00 | 0.0% | $25.15 | $25.20 | $25.15 | 600 | |
| $25.17 | 0.00 | 0.0% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.17 | +0.15 | +0.6% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.02 | -0.13 | -0.5% | $25.19 | $25.19 | $24.91 | 4,900 | |
| $25.15 | -0.03 | -0.1% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.18 | +0.04 | +0.2% | $25.20 | $25.20 | $25.18 | 200 | |
| $25.14 | 0.00 | 0.0% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.14 | +0.01 | 0.0% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.13 | 0.00 | 0.0% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.13 | 0.00 | 0.0% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.13 | +0.01 | 0.0% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.12 | -0.03 | -0.1% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.15 | +0.03 | +0.1% | $25.17 | $25.17 | $25.15 | 200 | |
| $25.12 | -0.06 | -0.2% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.18 | +0.09 | +0.4% | $25.16 | $25.33 | $25.16 | 2,000 | |
| $25.09 | -0.10 | -0.4% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.19 | +0.12 | +0.5% | $25.12 | $25.21 | $25.09 | 2,500 | |
| $25.07 | -0.10 | -0.4% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.17 | 0.00 | 0.0% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.17 | +0.01 | 0.0% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.16 | +0.01 | 0.0% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.15 | -0.01 | 0.0% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.16 | +0.02 | +0.1% | $25.16 | $25.16 | $25.16 | 200 | |
| $25.14 | -0.01 | 0.0% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.15 | +0.01 | 0.0% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.14 | 0.00 | 0.0% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.14 | +0.01 | 0.0% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.13 | 0.00 | 0.0% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.13 | +0.01 | 0.0% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.12 | +0.01 | 0.0% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.11 | 0.00 | 0.0% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.11 | +0.01 | 0.0% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.10 | +0.02 | +0.1% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.08 | +0.01 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.07 | -0.11 | -0.4% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.18 | +0.01 | 0.0% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.17 | 0.00 | 0.0% | $25.17 | $25.17 | $25.17 | 100 |
- Ticker
- CBOE:UUPP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Principal CLO ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Principal CLO ETF.