Stock listing
CBOE:USX Corgi Total U.S. Market 2x Daily ETF Stock
Follow Corgi Total U.S. Market 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:USX
$23.77 USD -0.89 (-3.6%)
Close on Oct 30, 2026
- Day range
- $23.77 – $23.77 USDOct 30, 2026
- Volume
- 9 sharesOct 30, 2026
- Traded on an average day
- $4,300 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:USX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.77 | -0.889 | -3.6% | $23.77 | $23.77 | $23.77 | 9 | |
| $24.65 | -0.109 | -0.4% | $24.65 | $24.65 | $24.65 | 7 | |
| $24.76 | +0.113 | +0.5% | $24.76 | $24.76 | $24.76 | 9 | |
| $24.65 | +0.313 | +1.3% | $24.65 | $24.65 | $24.65 | 12 | |
| $24.34 | +0.308 | +1.3% | $24.34 | $24.34 | $24.34 | 7 | |
| $24.03 | -0.242 | -1.0% | $24.03 | $24.03 | $24.03 | 9 | |
| $24.27 | -0.598 | -2.4% | $24.27 | $24.27 | $24.27 | 100 | |
| $24.87 | +0.298 | +1.2% | $24.87 | $24.87 | $24.87 | 40 | |
| $24.57 | +0.16 | +0.7% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.41 | +0.194 | +0.8% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.22 | -0.602 | -2.4% | $24.22 | $24.22 | $24.22 | 310 | |
| $24.82 | +0.246 | +1.0% | $24.82 | $24.82 | $24.82 | 166 | |
| $24.57 | -0.628 | -2.5% | $24.73 | $24.73 | $24.52 | 2,783 | |
| $25.20 | -0.029 | -0.1% | $25.20 | $25.20 | $25.20 | 7 | |
| $25.23 | -0.073 | -0.3% | $25.23 | $25.23 | $25.23 | 102 | |
| $25.30 | +0.303 | +1.2% | $25.30 | $25.30 | $25.30 | 119 | |
| $25.00 | -0.229 | -0.9% | $24.88 | $25.00 | $24.88 | 100 | |
| $25.23 | -0.188 | -0.7% | $25.23 | $25.23 | $25.23 | 13 | |
| $25.42 | +0.275 | +1.1% | $25.42 | $25.42 | $25.42 | 173 | |
| $25.14 | +0.302 | +1.2% | $25.14 | $25.14 | $25.14 | 116 | |
| $24.84 | +0.34 | +1.4% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.50 | +0.04 | +0.2% | $24.38 | $24.50 | $24.38 | 113 | |
| $24.46 | -0.051 | -0.2% | $24.46 | $24.46 | $24.46 | 100 | |
| $24.51 | -0.081 | -0.3% | $24.51 | $24.51 | $24.51 | 11 | |
| $24.59 | -0.428 | -1.7% | $24.59 | $24.59 | $24.59 | 21 | |
| $25.02 | +0.21 | +0.8% | $25.02 | $25.02 | $25.02 | 100 | |
| $24.81 | 0.00 | 0.0% | $24.59 | $24.81 | $24.59 | 200 | |
| $24.81 | -0.44 | -1.7% | $24.81 | $24.81 | $24.81 | 100 | |
| $25.25 | +0.02 | +0.1% | $25.25 | $25.25 | $25.25 | 100 | |
| $25.23 | +0.73 | +3.0% | $25.23 | $25.23 | $25.23 | 100 | |
| $24.50 | -0.015 | -0.1% | $24.50 | $24.50 | $24.50 | 100 | |
| $24.51 | +0.54 | +2.3% | $24.51 | $24.51 | $24.51 | 28 | |
| $23.97 | -0.19 | -0.8% | $23.97 | $23.97 | $23.97 | 13 | |
| $24.16 | -0.274 | -1.1% | $24.16 | $24.16 | $24.16 | 34 | |
| $24.44 | -0.221 | -0.9% | $24.44 | $24.44 | $24.44 | 13 | |
| $24.66 | +0.395 | +1.6% | $24.66 | $24.66 | $24.66 | 15 | |
| $24.26 | -0.317 | -1.3% | $24.26 | $24.26 | $24.26 | 30 | |
| $24.58 | -0.262 | -1.1% | $24.50 | $24.58 | $24.50 | 134 | |
| $24.84 | -0.297 | -1.2% | $24.84 | $24.84 | $24.84 | 17 | |
| $25.14 | -0.17 | -0.7% | $25.14 | $25.14 | $25.14 | 86 | |
| $25.31 | +0.516 | +2.1% | $25.31 | $25.31 | $25.31 | 100 | |
| $24.79 | +0.25 | +1.0% | $24.79 | $24.79 | $24.79 | 27 | |
| $24.54 | -0.451 | -1.8% | $24.54 | $24.54 | $24.54 | 10 | |
| $25.00 | -0.167 | -0.7% | $25.00 | $25.00 | $25.00 | 18 | |
| $25.16 | -0.175 | -0.7% | $25.16 | $25.16 | $25.16 | 25 | |
| $25.34 | +0.298 | +1.2% | $25.34 | $25.34 | $25.34 | 9 | |
| $25.04 | +0.009 | 0.0% | $25.04 | $25.04 | $25.04 | 70 | |
| $25.03 | +0.137 | +0.6% | $25.03 | $25.03 | $25.03 | 12 | |
| $24.89 | -0.179 | -0.7% | $24.89 | $24.89 | $24.89 | 154 | |
| $25.07 | +0.226 | +0.9% | $25.07 | $25.07 | $25.07 | 20 | |
| $24.85 | -0.434 | -1.7% | $24.85 | $24.85 | $24.85 | 61 | |
| $25.28 | +0.08 | +0.3% | $25.36 | $25.43 | $25.28 | 700 | |
| $25.20 | -0.40 | -1.6% | $25.32 | $25.32 | $25.20 | 500 | |
| $25.60 | -0.22 | -0.9% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.82 | -0.10 | -0.4% | $25.82 | $25.82 | $25.82 | 100 | |
| $25.92 | +0.33 | +1.3% | $25.92 | $25.92 | $25.92 | 100 | |
| $25.59 | +0.156 | +0.6% | $25.66 | $25.66 | $25.59 | 200 | |
| $25.43 | -0.124 | -0.5% | $25.43 | $25.43 | $25.43 | 105 | |
| $25.56 | -0.054 | -0.2% | $25.57 | $25.57 | $25.56 | 268 | |
| $25.61 | +0.342 | +1.4% | $25.61 | $25.61 | $25.61 | 103 | |
| $25.27 | -0.166 | -0.7% | $25.27 | $25.27 | $25.27 | 100 | |
| $25.44 | -0.084 | -0.3% | $25.44 | $25.44 | $25.44 | 130 | |
| $25.52 | +0.90 | +3.7% | $25.52 | $25.52 | $25.52 | 100 | |
| $24.62 | +0.646 | +2.7% | $24.62 | $24.62 | $24.62 | 100 | |
| $23.97 | +0.332 | +1.4% | $23.97 | $23.97 | $23.97 | 10 | |
| $23.64 | +0.717 | +3.1% | $23.29 | $23.64 | $23.29 | 2,716 |
- Ticker
- CBOE:USX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Total U.S. Market 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Total U.S. Market 2x Daily ETF.