Stock listing
CBOE:USSX Corgi U.S. Small-Cap 2x Daily ETF Stock
Follow Corgi U.S. Small-Cap 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:USSX
$22.99 USD +0.30 (+1.3%)
Close on Oct 28, 2026
- Day range
- $22.99 – $22.99 USDOct 28, 2026
- Volume
- 8 sharesOct 28, 2026
- Traded on an average day
- $1,500 USDMedian day 14 shares · 1 day with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · CBOE:USSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.99 | +0.295 | +1.3% | $22.99 | $22.99 | $22.99 | 8 | |
| $22.69 | +0.021 | +0.1% | $22.69 | $22.69 | $22.69 | 7 | |
| $22.67 | +0.65 | +3.0% | $22.67 | $22.67 | $22.67 | 100 | |
| $22.02 | -0.74 | -3.3% | $22.02 | $22.02 | $22.02 | 100 | |
| $22.76 | -0.01 | 0.0% | $22.76 | $22.76 | $22.76 | 100 | |
| $22.77 | -0.215 | -0.9% | $22.77 | $22.77 | $22.77 | 100 | |
| $22.99 | +0.275 | +1.2% | $22.99 | $22.99 | $22.99 | 7 | |
| $22.71 | +0.081 | +0.4% | $22.71 | $22.71 | $22.71 | 14 | |
| $22.63 | -0.653 | -2.8% | $22.63 | $22.63 | $22.63 | 100 | |
| $23.28 | +0.024 | +0.1% | $23.28 | $23.28 | $23.28 | 14 | |
| $23.26 | +0.304 | +1.3% | $23.26 | $23.26 | $23.26 | 16 | |
| $22.96 | +0.336 | +1.5% | $22.96 | $22.96 | $22.96 | 16 | |
| $22.62 | +0.249 | +1.1% | $22.62 | $22.62 | $22.62 | 13 | |
| $22.37 | -0.181 | -0.8% | $22.37 | $22.37 | $22.37 | 100 | |
| $22.55 | -0.086 | -0.4% | $22.55 | $22.55 | $22.55 | 14 | |
| $22.64 | -0.413 | -1.8% | $22.62 | $22.64 | $22.62 | 863 | |
| $23.05 | +0.13 | +0.6% | $23.05 | $23.05 | $23.05 | 11 | |
| $22.92 | -0.131 | -0.6% | $22.92 | $22.92 | $22.92 | 100 | |
| $23.05 | -0.459 | -2.0% | $23.05 | $23.05 | $23.05 | 11 | |
| $23.51 | +0.19 | +0.8% | $23.51 | $23.51 | $23.51 | 100 | |
| $23.32 | +0.263 | +1.1% | $23.32 | $23.32 | $23.32 | 100 | |
| $23.06 | -0.292 | -1.3% | $23.06 | $23.06 | $23.06 | 14 | |
| $23.35 | +0.319 | +1.4% | $23.35 | $23.35 | $23.35 | 11 | |
| $23.03 | -0.251 | -1.1% | $23.03 | $23.03 | $23.03 | 11 | |
| $23.28 | -0.29 | -1.2% | $23.45 | $23.45 | $23.28 | 200 | |
| $23.57 | -0.184 | -0.8% | $23.57 | $23.57 | $23.57 | 100 | |
| $23.75 | +0.357 | +1.5% | $23.75 | $23.75 | $23.75 | 11 | |
| $23.40 | -0.503 | -2.1% | $23.40 | $23.40 | $23.40 | 11 | |
| $23.90 | -0.606 | -2.5% | $23.90 | $23.90 | $23.90 | 100 | |
| $24.51 | -0.384 | -1.5% | $24.51 | $24.51 | $24.51 | 11 | |
| $24.89 | -0.01 | 0.0% | $24.89 | $24.89 | $24.89 | 100 | |
| $24.90 | +0.352 | +1.4% | $24.63 | $24.90 | $24.63 | 100 | |
| $24.55 | +0.312 | +1.3% | $24.55 | $24.55 | $24.55 | 11 | |
| $24.24 | -0.584 | -2.4% | $24.24 | $24.24 | $24.24 | 52 | |
| $24.82 | -0.29 | -1.2% | $24.82 | $24.82 | $24.82 | 11 | |
| $25.11 | -0.629 | -2.4% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.74 | +0.065 | +0.3% | $25.74 | $25.74 | $25.74 | 11 | |
| $25.67 | +0.127 | +0.5% | $25.67 | $25.67 | $25.67 | 11 | |
| $25.55 | +0.024 | +0.1% | $25.55 | $25.55 | $25.55 | 14 | |
| $25.52 | -0.341 | -1.3% | $25.52 | $25.52 | $25.52 | 11 | |
| $25.86 | +0.299 | +1.2% | $25.86 | $25.86 | $25.86 | 20 | |
| $25.57 | -0.165 | -0.6% | $25.58 | $25.61 | $25.57 | 345 | |
| $25.73 | 0.00 | 0.0% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.73 | -0.75 | -2.8% | $25.73 | $25.73 | $25.73 | 22 | |
| $26.48 | -0.219 | -0.8% | $26.48 | $26.48 | $26.48 | 20 | |
| $26.70 | +0.072 | +0.3% | $26.70 | $26.70 | $26.70 | 11 | |
| $26.63 | +0.24 | +0.9% | $26.66 | $26.66 | $26.63 | 111 | |
| $26.39 | +0.164 | +0.6% | $26.47 | $26.47 | $26.39 | 143 | |
| $26.22 | +0.168 | +0.6% | $26.22 | $26.22 | $26.22 | 12 | |
| $26.05 | -0.172 | -0.7% | $26.15 | $26.15 | $26.05 | 126 | |
| $26.23 | +0.634 | +2.5% | $26.23 | $26.23 | $26.23 | 11 | |
| $25.59 | -0.264 | -1.0% | $25.59 | $25.59 | $25.59 | 11 | |
| $25.86 | -0.311 | -1.2% | $25.86 | $25.86 | $25.86 | 15 | |
| $26.17 | +0.946 | +3.8% | $26.17 | $26.17 | $26.17 | 22 | |
| $25.22 | +0.685 | +2.8% | $25.22 | $25.22 | $25.22 | 11 | |
| $24.54 | -0.095 | -0.4% | $24.54 | $24.54 | $24.54 | 11 | |
| $24.63 | +0.463 | +1.9% | $24.63 | $24.63 | $24.63 | 11 | |
| $24.17 | -0.866 | -3.5% | $24.17 | $24.17 | $24.17 | 11 | |
| $25.04 | +0.168 | +0.7% | $25.04 | $25.04 | $25.04 | 10 |
- Ticker
- CBOE:USSX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Small-Cap 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Corgi U.S. Small-Cap 2x Daily ETF.