Stock listing
CBOE:USMX Corgi U.S. Mid-Cap 2x Daily ETF Stock
Follow Corgi U.S. Mid-Cap 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:USMX
$25.24 USD +0.11 (+0.4%)
Close on Nov 2, 2026
- Volume
- 10 sharesNov 2, 2026
- Traded on an average day
- $1,537 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:USMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.24 | +0.109 | +0.4% | — | — | — | 10 | |
| $25.13 | -0.543 | -2.1% | $25.13 | $25.13 | $25.13 | 6 | |
| $25.67 | +0.443 | +1.8% | $25.67 | $25.67 | $25.67 | 6 | |
| $25.23 | +0.053 | +0.2% | $25.23 | $25.23 | $25.23 | 11 | |
| $25.18 | +0.131 | +0.5% | $25.18 | $25.18 | $25.18 | 6 | |
| $25.05 | +0.286 | +1.2% | — | — | — | 23 | |
| $24.76 | -0.332 | -1.3% | $24.76 | $24.76 | $24.76 | 7 | |
| $25.09 | -0.114 | -0.5% | — | — | — | 7 | |
| $25.21 | +0.316 | +1.3% | $25.21 | $25.21 | $25.21 | 7 | |
| $24.89 | +0.45 | +1.8% | — | — | — | 7 | |
| $24.44 | -0.154 | -0.6% | — | — | — | 8 | |
| $24.60 | -0.325 | -1.3% | $24.60 | $24.60 | $24.60 | 7 | |
| $24.92 | +0.521 | +2.1% | $24.92 | $24.92 | $24.92 | 7 | |
| $24.40 | -0.64 | -2.6% | $24.40 | $24.40 | $24.40 | 6 | |
| $25.04 | +0.074 | +0.3% | $25.04 | $25.04 | $25.04 | 62 | |
| $24.97 | -0.143 | -0.6% | $24.97 | $24.97 | $24.97 | 9 | |
| $25.11 | +0.413 | +1.7% | $25.11 | $25.11 | $25.11 | 100 | |
| $24.70 | +0.157 | +0.6% | $24.70 | $24.70 | $24.70 | 10 | |
| $24.54 | -0.52 | -2.1% | $24.54 | $24.54 | $24.54 | 100 | |
| $25.06 | +0.45 | +1.8% | $25.06 | $25.06 | $25.06 | 100 | |
| $24.61 | +0.37 | +1.5% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.24 | +0.27 | +1.1% | $24.24 | $24.24 | $24.24 | 100 | |
| $23.97 | +0.33 | +1.4% | $23.97 | $23.97 | $23.97 | 100 | |
| $23.64 | -0.29 | -1.2% | $23.64 | $23.64 | $23.64 | 100 | |
| $23.93 | +0.02 | +0.1% | $23.93 | $23.93 | $23.93 | 100 | |
| $23.91 | -0.46 | -1.9% | $23.91 | $23.91 | $23.91 | 100 | |
| $24.37 | +0.17 | +0.7% | $24.37 | $24.37 | $24.37 | 100 | |
| $24.20 | -0.14 | -0.6% | $24.20 | $24.20 | $24.20 | 100 | |
| $24.34 | -0.37 | -1.5% | $24.34 | $24.34 | $24.34 | 100 | |
| $24.71 | -0.06 | -0.2% | $24.80 | $24.80 | $24.71 | 100 | |
| $24.77 | +0.36 | +1.5% | $24.82 | $24.82 | $24.77 | 100 | |
| $24.41 | -0.133 | -0.5% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.54 | +0.363 | +1.5% | $24.54 | $24.54 | $24.54 | 10 | |
| $24.18 | -0.26 | -1.1% | $24.39 | $24.39 | $24.18 | 100 | |
| $24.44 | -0.39 | -1.6% | $24.44 | $24.44 | $24.44 | 100 | |
| $24.83 | -0.258 | -1.0% | $24.83 | $24.83 | $24.83 | 100 | |
| $25.09 | +0.358 | +1.4% | $25.09 | $25.09 | $25.09 | 8 | |
| $24.73 | -0.48 | -1.9% | $24.73 | $24.73 | $24.73 | 100 | |
| $25.21 | -0.42 | -1.6% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.63 | -0.29 | -1.1% | $25.63 | $25.63 | $25.63 | 100 | |
| $25.92 | -0.11 | -0.4% | $25.92 | $25.92 | $25.92 | 100 | |
| $26.03 | +0.49 | +1.9% | $26.03 | $26.03 | $26.03 | 100 | |
| $25.54 | +0.22 | +0.9% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.32 | -0.53 | -2.1% | $25.32 | $25.32 | $25.32 | 100 | |
| $25.85 | -0.27 | -1.0% | $25.85 | $25.85 | $25.85 | 100 | |
| $26.12 | -0.39 | -1.5% | $26.12 | $26.12 | $26.12 | 100 | |
| $26.51 | -0.06 | -0.2% | $26.51 | $26.51 | $26.51 | 100 | |
| $26.57 | +0.22 | +0.8% | $26.57 | $26.57 | $26.57 | 100 | |
| $26.35 | 0.00 | 0.0% | $26.35 | $26.35 | $26.35 | 100 | |
| $26.35 | -0.14 | -0.5% | $26.35 | $26.35 | $26.35 | 100 | |
| $26.49 | +0.25 | +1.0% | $26.49 | $26.49 | $26.49 | 100 | |
| $26.24 | -0.41 | -1.5% | $26.49 | $26.49 | $26.24 | 100 | |
| $26.65 | 0.00 | 0.0% | $26.65 | $26.65 | $26.65 | 100 | |
| $26.65 | -0.58 | -2.1% | $26.65 | $26.65 | $26.65 | 100 | |
| $27.23 | -0.266 | -1.0% | $27.23 | $27.23 | $27.23 | 100 | |
| $27.50 | +0.109 | +0.4% | $27.50 | $27.50 | $27.50 | 7 | |
| $27.39 | +0.458 | +1.7% | $27.39 | $27.39 | $27.39 | 9 | |
| $26.93 | +0.295 | +1.1% | $26.93 | $26.93 | $26.93 | 9 | |
| $26.63 | +0.216 | +0.8% | $26.63 | $26.63 | $26.63 | 7 | |
| $26.42 | +0.024 | +0.1% | $26.42 | $26.42 | $26.42 | 19 | |
| $26.39 | +0.342 | +1.3% | $26.39 | $26.39 | $26.39 | 7 | |
| $26.05 | -0.35 | -1.3% | $26.05 | $26.05 | $26.05 | 9 | |
| $26.40 | -0.191 | -0.7% | $26.40 | $26.40 | $26.40 | 11 | |
| $26.59 | +0.678 | +2.6% | $26.59 | $26.59 | $26.59 | 41 | |
| $25.91 | +0.479 | +1.9% | $25.91 | $25.91 | $25.91 | 17 |
- Ticker
- CBOE:USMX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Mid-Cap 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Corgi U.S. Mid-Cap 2x Daily ETF.