Stock listing
CBOE:USMV iShares MSCI USA Min Vol Factor ETF Stock
Home listing (CBOE) of iShares MSCI USA Min Vol Factor ETF
Follow iShares MSCI USA Min Vol Factor ETF into a list and get an email when it puts out news.
Share price · CBOE:USMV
$103.06 USD +0.13 (+0.1%)
Close on Nov 2, 2026
- Day range
- $102.99 – $103.48 USDNov 2, 2026
- Volume
- 2.69M sharesNov 2, 2026
- Traded on an average day
- $178.1M USDMedian day 1.63M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:USMV · Home | $103.06 USD | +0.13 (+0.1%) | 2,689,371 | $103.01 | $103.48 | $102.99 | $102.93 | Close on Nov 2, 2026 |
| BMV:USMV | $1,865.00 MXN | +2.75 (+0.1%) | 10 | $1,865.00 | $1,865.00 | $1,865.00 | $1,862.25 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:USMV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.06 | +0.13 | +0.1% | $103.01 | $103.48 | $102.99 | 2,689,371 | |
| $102.93 | -0.20 | -0.2% | $103.56 | $103.84 | $102.73 | 2,298,240 | |
| $103.13 | +0.22 | +0.2% | $102.70 | $103.16 | $102.57 | 1,771,993 | |
| $102.91 | -0.14 | -0.1% | $102.64 | $103.12 | $102.48 | 3,131,590 | |
| $103.05 | -0.37 | -0.4% | $103.15 | $103.21 | $102.69 | 1,614,514 | |
| $103.42 | +0.47 | +0.5% | $102.96 | $103.46 | $102.96 | 1,570,417 | |
| $102.95 | -0.56 | -0.5% | $103.01 | $103.24 | $102.68 | 2,773,366 | |
| $103.51 | +1.10 | +1.1% | $102.49 | $103.58 | $102.49 | 2,301,155 | |
| $102.41 | +0.09 | +0.1% | $102.23 | $102.52 | $102.10 | 819,368 | |
| $102.32 | +1.05 | +1.0% | $101.60 | $102.33 | $101.53 | 1,213,704 | |
| $101.27 | +0.01 | 0.0% | $101.17 | $101.52 | $101.15 | 1,364,294 | |
| $101.26 | -0.32 | -0.3% | $101.92 | $102.06 | $100.92 | 1,838,072 | |
| $101.58 | +0.95 | +0.9% | $100.96 | $101.64 | $100.96 | 2,521,700 | |
| $100.63 | -0.02 | 0.0% | $100.44 | $100.68 | $100.28 | 1,387,800 | |
| $100.65 | -0.08 | -0.1% | $100.81 | $100.88 | $100.41 | 2,507,400 | |
| $100.73 | +0.20 | +0.2% | $100.66 | $100.81 | $100.50 | 1,045,900 | |
| $100.53 | +0.51 | +0.5% | $100.01 | $100.56 | $100.00 | 1,284,100 | |
| $100.02 | +0.53 | +0.5% | $99.30 | $100.11 | $99.30 | 2,299,700 | |
| $99.49 | -0.28 | -0.3% | $99.61 | $99.88 | $99.46 | 1,145,500 | |
| $99.77 | +0.79 | +0.8% | $99.25 | $99.90 | $99.20 | 1,717,700 | |
| $98.98 | +0.77 | +0.8% | $98.30 | $99.04 | $98.22 | 1,628,900 | |
| $98.21 | +0.17 | +0.2% | $98.37 | $98.41 | $97.96 | 1,921,800 | |
| $98.04 | +0.60 | +0.6% | $97.77 | $98.22 | $97.56 | 1,972,100 | |
| $97.44 | -0.35 | -0.4% | $97.90 | $98.11 | $97.40 | 1,735,300 | |
| $97.79 | -0.09 | -0.1% | $97.71 | $97.80 | $97.33 | 1,754,400 | |
| $97.88 | -0.46 | -0.5% | $97.83 | $98.19 | $97.60 | 1,793,200 | |
| $98.34 | +0.10 | +0.1% | $98.30 | $98.44 | $98.00 | 1,630,400 | |
| $98.24 | -0.40 | -0.4% | $98.62 | $98.90 | $98.24 | 1,529,500 | |
| $98.64 | -0.27 | -0.3% | $98.95 | $99.14 | $98.56 | 1,241,700 | |
| $98.91 | -0.16 | -0.2% | $99.30 | $99.34 | $98.78 | 3,468,700 | |
| $99.07 | +0.68 | +0.7% | $98.79 | $99.21 | $98.56 | 1,401,100 | |
| $98.39 | -0.45 | -0.5% | $98.66 | $98.71 | $98.13 | 2,520,100 | |
| $98.84 | +0.35 | +0.4% | $99.07 | $99.11 | $98.60 | 975,200 | |
| $98.49 | -0.69 | -0.7% | $99.32 | $99.33 | $98.16 | 1,486,500 | |
| $99.18 | -1.02 | -1.0% | $99.64 | $99.64 | $99.11 | 1,618,400 | |
| $100.20 | +0.59 | +0.6% | $99.87 | $100.37 | $99.87 | 1,538,300 | |
| $99.61 | +0.61 | +0.6% | $99.63 | $99.74 | $99.31 | 1,104,739 | |
| $99.00 | -0.45 | -0.5% | $99.39 | $99.60 | $98.94 | 1,650,248 | |
| $99.45 | -0.47 | -0.5% | $99.86 | $99.86 | $99.35 | 1,712,922 | |
| $99.92 | -0.88 | -0.9% | $100.18 | $100.40 | $99.87 | 2,558,936 | |
| $100.80 | -1.01 | -1.0% | $101.31 | $101.37 | $100.75 | 1,356,076 | |
| $101.81 | +0.83 | +0.8% | $101.41 | $101.98 | $101.25 | 1,556,392 | |
| $100.98 | -0.14 | -0.1% | $101.05 | $101.11 | $100.75 | 901,141 | |
| $101.12 | -0.40 | -0.4% | $101.35 | $101.78 | $100.95 | 1,660,012 | |
| $101.52 | -0.22 | -0.2% | $101.43 | $101.68 | $101.26 | 1,270,984 | |
| $101.74 | -0.24 | -0.2% | $101.99 | $102.21 | $101.66 | 1,594,191 | |
| $101.98 | +0.43 | +0.4% | $101.64 | $102.09 | $101.42 | 1,816,794 | |
| $101.55 | +0.05 | 0.0% | $101.19 | $101.75 | $101.10 | 1,039,785 | |
| $101.50 | -0.07 | -0.1% | $101.45 | $101.72 | $101.33 | 1,082,813 | |
| $101.57 | +0.34 | +0.3% | $101.13 | $101.62 | $101.09 | 1,707,496 | |
| $101.23 | +0.56 | +0.6% | $100.97 | $101.51 | $100.85 | 1,314,501 | |
| $100.67 | -0.62 | -0.6% | $100.79 | $101.35 | $100.65 | 1,345,830 | |
| $101.29 | +0.77 | +0.8% | $101.11 | $101.82 | $100.95 | 1,498,219 | |
| $100.52 | +0.12 | +0.1% | $100.58 | $101.06 | $100.51 | 1,386,449 | |
| $100.40 | -0.73 | -0.7% | $100.83 | $101.06 | $100.39 | 1,344,657 | |
| $101.13 | -0.24 | -0.2% | $101.38 | $101.48 | $100.95 | 1,281,432 | |
| $101.37 | +0.60 | +0.6% | $100.91 | $101.45 | $100.80 | 2,116,558 | |
| $100.77 | +0.04 | 0.0% | $100.62 | $100.92 | $100.45 | 1,788,149 | |
| $100.73 | -0.10 | -0.1% | $100.76 | $101.00 | $100.65 | 2,388,112 | |
| $100.83 | +0.21 | +0.2% | $100.69 | $101.07 | $100.54 | 1,626,315 | |
| $100.62 | +0.62 | +0.6% | $100.38 | $100.72 | $100.13 | 1,895,609 | |
| $100.00 | +0.31 | +0.3% | $99.78 | $100.04 | $99.48 | 2,078,919 | |
| $99.69 | -0.01 | 0.0% | $100.20 | $100.24 | $99.45 | 2,223,526 | |
| $99.70 | +1.43 | +1.5% | $98.45 | $99.79 | $98.13 | 2,618,740 | |
| $98.27 | +0.34 | +0.3% | $98.39 | $98.56 | $98.06 | 3,776,170 |
- Ticker
- CBOE:USMV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
iShares MSCI USA Min Vol Factor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI USA Min Vol Factor ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:USMV · Home listing · This page | CBOE | United States | USD |
| BMV:USMV | BMV | Mexico | MXN |
| BIVA:USMV | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares MSCI USA Min Vol Factor ETF.