Stock listing

CBOE:USMF WisdomTree U.S. Multifactor Fund Stock

Follow WisdomTree U.S. Multifactor Fund into a list and get an email when it puts out news.

Share price · CBOE:USMF

$51.32 USD -1.06 (-2.0%)

Close on Oct 30, 2026

Past 3 months -4.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $50.94 – $51.52 USDOct 30, 2026
Volume: 17,172 sharesOct 30, 2026
Traded on an average day: $969,122 USDMedian day 11,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:USMF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$51.32	-1.062	-2.0%	$51.52	$51.52	$50.94	17,172
Thu, Oct 29	$52.38	-0.058	-0.1%	$52.50	$52.50	$52.17	4,788
Wed, Oct 28	$52.44	+0.13	+0.2%	$52.42	$52.51	$52.37	11,874
Tue, Oct 27	$52.31	+0.358	+0.7%	$51.99	$52.40	$51.99	16,441
Mon, Oct 26	$51.95	+0.412	+0.8%	$51.87	$52.13	$51.87	5,632
Fri, Oct 23	$51.54	-0.25	-0.5%	$51.60	$51.80	$51.50	9,485
Thu, Oct 22	$51.79	-0.834	-1.6%	$51.99	$51.99	$51.58	13,654
Wed, Oct 21	$52.62	+0.425	+0.8%	$52.39	$52.70	$52.36	10,490
Tue, Oct 20	$52.20	+0.289	+0.6%	$52.10	$52.31	$52.10	7,601
Mon, Oct 19	$51.91	+0.236	+0.5%	$52.04	$52.07	$51.91	18,739
Fri, Oct 16	$51.67	-0.848	-1.6%	$52.57	$52.57	$51.52	22,327
Thu, Oct 15	$52.52	+0.217	+0.4%	$52.13	$52.53	$52.04	18,750
Wed, Oct 14	$52.31	-0.70	-1.3%	$52.53	$52.75	$52.14	6,936
Tue, Oct 13	$53.00	-0.037	-0.1%	$53.00	$53.02	$52.73	10,706
Mon, Oct 12	$53.04	-0.158	-0.3%	$53.20	$53.20	$52.98	6,616
Fri, Oct 9	$53.20	+0.267	+0.5%	$53.04	$53.30	$52.99	8,600
Thu, Oct 8	$52.93	+0.003	0.0%	$52.88	$52.96	$52.71	119,600
Wed, Oct 7	$52.93	-0.33	-0.6%	$52.89	$53.00	$52.81	17,000
Tue, Oct 6	$53.26	+0.159	+0.3%	$53.41	$53.41	$53.21	21,715
Mon, Oct 5	$53.10	+0.236	+0.4%	$52.80	$53.30	$52.65	8,127
Fri, Oct 2	$52.87	+0.466	+0.9%	$52.84	$52.88	$52.70	5,300
Thu, Oct 1	$52.40	+0.309	+0.6%	$51.99	$52.47	$51.99	14,100
Wed, Sep 30	$52.09	-0.02	0.0%	$52.42	$52.53	$52.09	16,300
Tue, Sep 29	$52.11	-0.145	-0.3%	$52.44	$52.44	$51.96	35,100
Mon, Sep 28	$52.26	-0.29	-0.6%	$52.33	$52.44	$52.23	5,200
Fri, Sep 25	$52.55	+0.091	+0.2%	$52.39	$52.57	$52.33	17,900
Thu, Sep 24	$52.45	-0.067	-0.1%	$52.36	$52.48	$52.30	5,300
Wed, Sep 23	$52.52	-0.404	-0.8%	$52.60	$52.65	$52.52	4,800
Tue, Sep 22	$52.93	+0.059	+0.1%	$52.83	$52.98	$52.80	10,400
Mon, Sep 21	$52.87	+0.324	+0.6%	$52.77	$52.95	$52.70	9,500
Fri, Sep 18	$52.54	-0.055	-0.1%	$52.58	$52.58	$52.34	6,900
Thu, Sep 17	$52.60	+0.572	+1.1%	$52.56	$52.62	$52.45	38,800
Wed, Sep 16	$52.03	-0.228	-0.4%	$52.32	$52.47	$51.68	142,400
Tue, Sep 15	$52.25	-0.086	-0.2%	$52.26	$52.31	$52.16	10,000
Mon, Sep 14	$52.34	-0.309	-0.6%	$52.24	$52.45	$52.24	4,500
Fri, Sep 11	$52.65	+0.508	+1.0%	$52.69	$52.75	$52.60	10,400
Thu, Sep 10	$52.14	-0.276	-0.5%	$52.18	$52.29	$52.14	5,100
Wed, Sep 9	$52.42	-0.259	-0.5%	$52.50	$52.52	$52.37	14,700
Tue, Sep 8	$52.68	-0.387	-0.7%	$52.84	$52.89	$52.68	11,400
Fri, Sep 4	$53.06	+0.064	+0.1%	$53.05	$53.11	$52.97	14,200
Thu, Sep 3	$53.00	+0.389	+0.7%	$52.68	$53.00	$52.62	15,900
Wed, Sep 2	$52.61	+0.332	+0.6%	$52.45	$52.72	$52.39	10,300
Tue, Sep 1	$52.28	-0.279	-0.5%	$52.26	$52.43	$52.20	36,800
Mon, Aug 31	$52.56	-0.224	-0.4%	$52.60	$52.60	$52.36	12,800
Fri, Aug 28	$52.78	-0.55	-1.0%	$53.06	$53.06	$52.78	9,100
Thu, Aug 27	$53.33	-0.015	0.0%	$53.30	$53.44	$53.30	4,400
Wed, Aug 26	$53.35	+0.05	+0.1%	$53.08	$53.44	$53.08	3,400
Tue, Aug 25	$53.30	+0.091	+0.2%	$53.25	$53.30	$53.16	19,700
Mon, Aug 24	$53.20	-0.199	-0.4%	$53.08	$53.21	$53.08	7,300
Fri, Aug 21	$53.40	+0.353	+0.7%	$53.37	$53.43	$53.30	3,700
Thu, Aug 20	$53.05	-0.36	-0.7%	$53.40	$53.43	$53.05	11,000
Wed, Aug 19	$53.41	-0.40	-0.7%	$54.24	$54.24	$53.40	16,400
Tue, Aug 18	$53.81	-0.63	-1.2%	$54.00	$54.13	$53.77	12,500
Mon, Aug 17	$54.44	+0.159	+0.3%	$54.43	$54.54	$54.38	9,100
Fri, Aug 14	$54.28	+0.031	+0.1%	$54.36	$54.39	$54.16	10,400
Thu, Aug 13	$54.25	+0.171	+0.3%	$54.25	$54.38	$54.20	14,800
Wed, Aug 12	$54.08	+0.369	+0.7%	$54.08	$54.17	$53.95	13,500
Tue, Aug 11	$53.71	-0.135	-0.3%	$53.90	$53.99	$53.68	24,400
Mon, Aug 10	$53.85	+0.005	0.0%	$53.89	$53.99	$53.83	6,900
Fri, Aug 7	$53.84	+0.344	+0.6%	$53.94	$53.94	$53.62	34,800
Thu, Aug 6	$53.50	-0.394	-0.7%	$53.91	$53.97	$53.50	72,600
Wed, Aug 5	$53.89	-0.39	-0.7%	$54.39	$54.57	$53.89	7,600
Tue, Aug 4	$54.28	+1.089	+2.0%	$53.50	$54.44	$53.50	11,600
Mon, Aug 3	$53.19	+0.256	+0.5%	$53.06	$53.21	$52.96	15,900
Fri, Jul 31	$52.94	+0.071	+0.1%	$53.07	$53.07	$52.67	4,100
Thu, Jul 30	$52.86	+0.759	+1.5%	$52.37	$52.86	$52.37	84,400

Ticker: CBOE:USMF
Asset type: Fund
Exchange: CBOE
Currency: USD

WisdomTree U.S. Multifactor Fund on 6ix

What it is: Exchange-traded fund (ETF)