Stock listing
CBOE:USLX Corgi U.S. Large-Cap 2x Daily ETF Stock
Follow Corgi U.S. Large-Cap 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:USLX
$23.67 USD -0.23 (-1.0%)
Close on Nov 2, 2026
- Volume
- 40 sharesNov 2, 2026
- Traded on an average day
- $20,809 USDMedian day 199 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:USLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.67 | -0.231 | -1.0% | — | — | — | 40 | |
| $23.90 | -0.903 | -3.6% | $23.90 | $23.90 | $23.90 | 18 | |
| $24.81 | -0.167 | -0.7% | $24.81 | $24.81 | $24.81 | 13 | |
| $24.97 | +0.105 | +0.4% | $24.97 | $24.97 | $24.97 | 40 | |
| $24.87 | +0.309 | +1.3% | — | — | — | 10 | |
| $24.56 | +0.323 | +1.3% | $24.56 | $24.56 | $24.56 | 37 | |
| $24.24 | -0.259 | -1.1% | — | — | — | 20 | |
| $24.50 | -0.642 | -2.6% | $24.66 | $24.66 | $24.44 | 547 | |
| $25.14 | +0.307 | +1.2% | $25.14 | $25.14 | $25.14 | 14 | |
| $24.83 | +0.10 | +0.4% | — | — | — | 43 | |
| $24.73 | +0.212 | +0.9% | $24.81 | $24.81 | $24.73 | 154 | |
| $24.52 | -0.581 | -2.3% | $24.52 | $24.52 | $24.52 | 26 | |
| $25.10 | +0.19 | +0.8% | $25.10 | $25.10 | $25.10 | 100 | |
| $24.91 | -0.59 | -2.3% | $24.91 | $24.91 | $24.91 | 100 | |
| $25.50 | 0.00 | 0.0% | $25.46 | $25.50 | $25.46 | 300 | |
| $25.50 | -0.05 | -0.2% | $25.49 | $25.50 | $25.49 | 300 | |
| $25.55 | +0.29 | +1.1% | $25.55 | $25.55 | $25.55 | 100 | |
| $25.26 | -0.25 | -1.0% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.51 | -0.12 | -0.5% | $25.51 | $25.51 | $25.51 | 100 | |
| $25.63 | +0.30 | +1.2% | $25.63 | $25.63 | $25.63 | 100 | |
| $25.33 | +0.31 | +1.2% | $25.30 | $25.43 | $25.30 | 200 | |
| $25.02 | +0.33 | +1.3% | $24.98 | $25.02 | $24.98 | 4,500 | |
| $24.69 | +0.01 | 0.0% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.68 | -0.03 | -0.1% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.71 | -0.08 | -0.3% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.79 | -0.42 | -1.7% | $24.88 | $24.92 | $24.79 | 9,700 | |
| $25.21 | +0.24 | +1.0% | $25.21 | $25.21 | $25.21 | 200 | |
| $24.97 | +0.01 | 0.0% | $24.97 | $24.97 | $24.97 | 100 | |
| $24.96 | -0.42 | -1.7% | $24.96 | $24.96 | $24.96 | 100 | |
| $25.38 | -0.01 | 0.0% | $25.31 | $25.38 | $25.31 | 700 | |
| $25.39 | +0.77 | +3.1% | $25.39 | $25.39 | $25.39 | 100 | |
| $24.62 | +0.019 | +0.1% | $24.62 | $24.62 | $24.62 | 22 | |
| $24.60 | +0.563 | +2.3% | $24.60 | $24.60 | $24.60 | 62 | |
| $24.04 | -0.196 | -0.8% | $24.35 | $24.35 | $24.04 | 1,213 | |
| $24.23 | -0.335 | -1.4% | $24.22 | $24.30 | $24.22 | 815 | |
| $24.57 | -0.16 | -0.6% | $24.39 | $24.57 | $24.38 | 551 | |
| $24.73 | +0.41 | +1.7% | $24.73 | $24.73 | $24.73 | 300 | |
| $24.32 | -0.29 | -1.2% | $24.32 | $24.32 | $24.32 | 100 | |
| $24.61 | -0.23 | -0.9% | $24.66 | $24.66 | $24.61 | 300 | |
| $24.84 | -0.29 | -1.2% | $24.84 | $24.84 | $24.84 | 100 | |
| $25.13 | -0.21 | -0.8% | $25.13 | $25.13 | $25.13 | 300 | |
| $25.34 | +0.513 | +2.1% | $25.34 | $25.34 | $25.34 | 100 | |
| $24.83 | +0.25 | +1.0% | $24.83 | $24.83 | $24.83 | 56 | |
| $24.58 | -0.414 | -1.7% | $24.58 | $24.58 | $24.58 | 67 | |
| $24.99 | -0.16 | -0.6% | $24.99 | $24.99 | $24.99 | 365 | |
| $25.15 | -0.116 | -0.5% | $25.45 | $25.45 | $25.15 | 268 | |
| $25.27 | +0.32 | +1.3% | $25.27 | $25.27 | $25.27 | 199 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.95 | 48 | |
| $24.95 | +0.141 | +0.6% | $24.80 | $24.95 | $24.80 | 1,235 | |
| $24.81 | -0.145 | -0.6% | $24.65 | $24.86 | $24.65 | 749 | |
| $24.95 | +0.182 | +0.7% | $24.88 | $24.95 | $24.88 | 900 | |
| $24.77 | -0.332 | -1.3% | $24.99 | $24.99 | $24.77 | 1,043 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.10 | -0.35 | -1.4% | $25.18 | $25.18 | $25.10 | 2,200 | |
| $25.45 | -0.235 | -0.9% | $25.50 | $25.69 | $25.45 | 5,200 | |
| $25.68 | -0.164 | -0.6% | $25.70 | $25.71 | $25.63 | 1,256 | |
| $25.85 | +0.39 | +1.5% | $25.77 | $25.85 | $25.77 | 1,213 | |
| $25.46 | +0.13 | +0.5% | $25.54 | $25.54 | $25.46 | 1,695 | |
| $25.33 | -0.17 | -0.7% | $25.57 | $25.59 | $25.33 | 5,048 | |
| $25.50 | -0.041 | -0.2% | $25.53 | $25.53 | $25.50 | 652 | |
| $25.54 | +0.284 | +1.1% | $25.53 | $25.54 | $25.42 | 1,399 | |
| $25.26 | -0.167 | -0.7% | $25.42 | $25.42 | $25.22 | 3,316 | |
| $25.42 | -0.036 | -0.1% | $25.48 | $25.49 | $25.42 | 1,255 | |
| $25.46 | +0.876 | +3.6% | $24.91 | $25.52 | $24.91 | 3,202 | |
| $24.58 | +0.622 | +2.6% | $23.96 | $24.58 | $23.96 | 460 |
- Ticker
- CBOE:USLX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Large-Cap 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Large-Cap 2x Daily ETF.