Stock listing
CBOE:USLN iShares Broad USD Floating Rate Loan ETF Stock
Follow iShares Broad USD Floating Rate Loan ETF into a list and get an email when it puts out news.
Share price · CBOE:USLN
$49.82 USD -0.27 (-0.5%)
Close on Nov 2, 2026
- Day range
- $49.82 – $49.90 USDNov 2, 2026
- Volume
- 4,678 sharesNov 2, 2026
- Traded on an average day
- $230,241 USDMedian day 677 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:USLN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.82 | -0.265 | -0.5% | $49.88 | $49.90 | $49.82 | 4,678 | |
| $50.08 | -0.12 | -0.2% | $50.08 | $50.08 | $50.08 | 842 | |
| $50.20 | +0.133 | +0.3% | $50.05 | $50.20 | $50.05 | 2,350 | |
| $50.07 | +0.097 | +0.2% | $50.05 | $50.07 | $50.00 | 635 | |
| $49.97 | +0.125 | +0.3% | $49.97 | $49.97 | $49.97 | 25 | |
| $49.85 | +0.05 | +0.1% | $49.81 | $49.88 | $49.81 | 1,265 | |
| $49.80 | -0.035 | -0.1% | $49.84 | $49.84 | $49.79 | 677 | |
| $49.83 | -0.06 | -0.1% | $49.88 | $49.90 | $49.83 | 6,195 | |
| $49.89 | +0.015 | 0.0% | $49.95 | $49.95 | $49.89 | 1,528 | |
| $49.88 | -0.045 | -0.1% | $49.89 | $49.89 | $49.88 | 481 | |
| $49.92 | -0.01 | 0.0% | $49.94 | $49.94 | $49.90 | 476 | |
| $49.93 | -0.075 | -0.1% | $50.05 | $50.05 | $49.90 | 2,159 | |
| $50.01 | +0.075 | +0.2% | $49.91 | $50.04 | $49.91 | 4,899 | |
| $49.93 | -0.075 | -0.1% | $50.06 | $50.06 | $49.91 | 16,263 | |
| $50.01 | -0.095 | -0.2% | $50.06 | $50.06 | $50.01 | 141 | |
| $50.10 | +0.01 | 0.0% | $50.08 | $50.12 | $49.98 | 5,513 | |
| $50.09 | +0.08 | +0.2% | $50.01 | $50.12 | $50.01 | 13,700 | |
| $50.01 | -0.07 | -0.1% | $50.02 | $50.02 | $49.94 | 2,000 | |
| $50.08 | -0.25 | -0.5% | $50.11 | $50.11 | $50.01 | 8,200 | |
| $50.33 | -0.08 | -0.2% | $50.15 | $50.33 | $50.15 | 3,700 | |
| $50.41 | +0.05 | +0.1% | $50.26 | $50.54 | $50.20 | 40,700 | |
| $50.36 | +0.12 | +0.2% | $50.22 | $50.48 | $50.22 | 5,700 | |
| $50.24 | -0.26 | -0.5% | $50.38 | $50.38 | $50.17 | 3,100 | |
| $50.50 | -0.06 | -0.1% | $50.53 | $50.55 | $50.48 | 8,800 | |
| $50.56 | -0.045 | -0.1% | $50.47 | $50.57 | $50.46 | 105,274 | |
| $50.61 | +0.055 | +0.1% | $50.61 | $50.61 | $50.61 | 398 | |
| $50.55 | -0.05 | -0.1% | $50.55 | $50.55 | $50.55 | 100 | |
| $50.60 | -0.06 | -0.1% | $50.56 | $50.61 | $50.56 | 1,200 | |
| $50.66 | -0.03 | -0.1% | $50.64 | $50.66 | $50.64 | 1,300 | |
| $50.69 | +0.07 | +0.1% | $50.69 | $50.69 | $50.69 | 100 | |
| $50.62 | -0.01 | 0.0% | $50.62 | $50.62 | $50.62 | 100 | |
| $50.63 | -0.02 | 0.0% | $50.63 | $50.63 | $50.63 | 100 | |
| $50.65 | +0.03 | +0.1% | $50.65 | $50.65 | $50.65 | 100 | |
| $50.62 | +0.04 | +0.1% | $50.65 | $50.65 | $50.62 | 400 | |
| $50.58 | 0.00 | 0.0% | $50.58 | $50.58 | $50.58 | 100 | |
| $50.58 | +0.11 | +0.2% | $50.53 | $50.58 | $50.53 | 7,400 | |
| $50.47 | +0.05 | +0.1% | $50.48 | $50.48 | $50.40 | 1,000 | |
| $50.42 | +0.04 | +0.1% | $50.43 | $50.44 | $50.41 | 3,100 | |
| $50.38 | -0.38 | -0.7% | $50.60 | $50.60 | $50.34 | 18,500 | |
| $50.76 | +0.24 | +0.5% | $50.60 | $51.43 | $50.59 | 14,400 | |
| $50.52 | +0.03 | +0.1% | $50.52 | $50.52 | $50.52 | 100 | |
| $50.49 | +0.05 | +0.1% | $50.46 | $50.50 | $50.46 | 1,300 | |
| $50.44 | -0.14 | -0.3% | $50.41 | $50.44 | $50.41 | 1,100 | |
| $50.58 | -0.27 | -0.5% | $50.55 | $50.62 | $50.55 | 800 | |
| $50.85 | +0.08 | +0.2% | $50.84 | $51.37 | $50.84 | 2,000 | |
| $50.77 | -0.02 | 0.0% | $50.73 | $50.77 | $50.73 | 1,000 | |
| $50.79 | +0.05 | +0.1% | $50.79 | $50.79 | $50.79 | 100 | |
| $50.74 | +0.12 | +0.2% | $50.74 | $50.74 | $50.74 | 100 | |
| $50.62 | -0.08 | -0.2% | $50.62 | $50.62 | $50.62 | 100 | |
| $50.70 | +0.03 | +0.1% | $50.70 | $50.70 | $50.70 | 100 | |
| $50.67 | +0.01 | 0.0% | $50.67 | $50.67 | $50.67 | 100 | |
| $50.66 | +0.02 | 0.0% | $50.66 | $50.66 | $50.66 | 100 | |
| $50.64 | -0.01 | 0.0% | $50.67 | $50.67 | $50.64 | 200 | |
| $50.65 | +0.04 | +0.1% | $50.61 | $50.65 | $50.61 | 900 | |
| $50.61 | 0.00 | 0.0% | $50.61 | $50.61 | $50.61 | 100 | |
| $50.61 | +0.04 | +0.1% | $50.61 | $50.61 | $50.61 | 100 | |
| $50.57 | +0.01 | 0.0% | $50.57 | $50.57 | $50.57 | 100 | |
| $50.56 | +0.06 | +0.1% | $50.60 | $50.60 | $50.56 | 100 | |
| $50.50 | +0.06 | +0.1% | $50.50 | $50.50 | $50.50 | 100 | |
| $50.44 | -0.06 | -0.1% | $50.44 | $50.44 | $50.44 | 200 | |
| $50.50 | +0.06 | +0.1% | $50.50 | $50.50 | $50.50 | 100 | |
| $50.44 | +0.03 | +0.1% | $50.44 | $50.44 | $50.44 | 100 | |
| $50.41 | +0.01 | 0.0% | $50.46 | $50.46 | $50.41 | 300 | |
| $50.40 | +0.03 | +0.1% | $50.40 | $50.40 | $50.40 | 100 | |
| $50.37 | -0.26 | -0.5% | $50.37 | $50.37 | $50.37 | 100 |
- Ticker
- CBOE:USLN
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
iShares Broad USD Floating Rate Loan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Broad USD Floating Rate Loan ETF.