Stock listing
CBOE:USHY iShares Broad USD High Yield Corporate Bond ETF Stock
Follow iShares Broad USD High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:USHY
$35.54 USD +0.04 (+0.1%)
Close on Nov 3, 2026
- Day range
- $35.48 – $35.57 USDNov 3, 2026
- Volume
- 9.58M sharesNov 3, 2026
- Traded on an average day
- $527.7M USDMedian day 11.84M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:USHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.54 | +0.04 | +0.1% | $35.53 | $35.57 | $35.48 | 9,580,034 | |
| $35.50 | -0.26 | -0.7% | $35.62 | $35.67 | $35.50 | 24,144,262 | |
| $35.76 | -0.10 | -0.3% | $35.77 | $35.82 | $35.72 | 31,643,623 | |
| $35.86 | +0.01 | 0.0% | $35.79 | $35.92 | $35.78 | 24,057,972 | |
| $35.85 | -0.01 | 0.0% | $35.89 | $35.93 | $35.79 | 29,844,941 | |
| $35.86 | +0.21 | +0.6% | $35.72 | $35.87 | $35.70 | 20,894,347 | |
| $35.65 | +0.05 | +0.1% | $35.59 | $35.72 | $35.59 | 18,818,600 | |
| $35.60 | +0.02 | +0.1% | $35.52 | $35.60 | $35.50 | 11,065,279 | |
| $35.58 | +0.03 | +0.1% | $35.46 | $35.64 | $35.46 | 19,335,857 | |
| $35.55 | +0.04 | +0.1% | $35.54 | $35.58 | $35.50 | 20,667,305 | |
| $35.51 | 0.00 | 0.0% | $35.43 | $35.58 | $35.43 | 7,577,937 | |
| $35.51 | -0.01 | 0.0% | $35.54 | $35.56 | $35.49 | 9,103,603 | |
| $35.52 | -0.13 | -0.4% | $35.63 | $35.64 | $35.49 | 20,136,177 | |
| $35.65 | +0.14 | +0.4% | $35.53 | $35.68 | $35.50 | 20,948,600 | |
| $35.51 | -0.15 | -0.4% | $35.52 | $35.54 | $35.48 | 20,024,500 | |
| $35.66 | -0.07 | -0.2% | $35.68 | $35.70 | $35.57 | 17,557,700 | |
| $35.73 | +0.03 | +0.1% | $35.69 | $35.76 | $35.66 | 5,118,100 | |
| $35.70 | +0.04 | +0.1% | $35.68 | $35.71 | $35.62 | 9,844,000 | |
| $35.66 | 0.00 | 0.0% | $35.60 | $35.66 | $35.57 | 7,760,600 | |
| $35.66 | -0.03 | -0.1% | $35.58 | $35.68 | $35.53 | 15,086,100 | |
| $35.69 | +0.15 | +0.4% | $35.67 | $35.72 | $35.62 | 9,379,400 | |
| $35.54 | +0.02 | +0.1% | $35.51 | $35.57 | $35.48 | 15,812,500 | |
| $35.52 | +0.02 | +0.1% | $35.66 | $35.70 | $35.48 | 11,812,800 | |
| $35.50 | -0.22 | -0.6% | $35.44 | $35.56 | $35.30 | 49,593,000 | |
| $35.72 | -0.06 | -0.2% | $35.85 | $35.90 | $35.72 | 25,114,900 | |
| $35.78 | -0.08 | -0.2% | $35.90 | $35.90 | $35.69 | 21,005,300 | |
| $35.86 | -0.17 | -0.5% | $35.89 | $35.92 | $35.82 | 25,347,600 | |
| $36.03 | +0.01 | 0.0% | $36.05 | $36.06 | $35.93 | 30,665,470 | |
| $36.02 | -0.09 | -0.2% | $36.10 | $36.14 | $36.00 | 36,548,141 | |
| $36.11 | -0.30 | -0.8% | $36.35 | $36.37 | $36.11 | 17,027,640 | |
| $36.41 | 0.00 | 0.0% | $36.43 | $36.44 | $36.36 | 13,409,841 | |
| $36.41 | +0.06 | +0.2% | $36.41 | $36.43 | $36.37 | 7,560,982 | |
| $36.35 | -0.05 | -0.1% | $36.37 | $36.37 | $36.30 | 11,840,217 | |
| $36.40 | +0.12 | +0.3% | $36.41 | $36.42 | $36.38 | 6,826,469 | |
| $36.28 | +0.04 | +0.1% | $36.31 | $36.40 | $36.24 | 11,577,413 | |
| $36.24 | -0.07 | -0.2% | $36.32 | $36.33 | $36.24 | 18,563,611 | |
| $36.31 | -0.05 | -0.1% | $36.34 | $36.36 | $36.26 | 21,699,943 | |
| $36.36 | +0.01 | 0.0% | $36.45 | $36.47 | $36.35 | 12,629,330 | |
| $36.35 | -0.18 | -0.5% | $36.45 | $36.46 | $36.35 | 20,253,304 | |
| $36.53 | -0.07 | -0.2% | $36.61 | $36.61 | $36.52 | 15,153,300 | |
| $36.60 | -0.01 | 0.0% | $36.64 | $36.64 | $36.59 | 12,681,908 | |
| $36.61 | -0.01 | 0.0% | $36.63 | $36.64 | $36.60 | 4,429,620 | |
| $36.62 | +0.04 | +0.1% | $36.63 | $36.67 | $36.60 | 7,799,747 | |
| $36.58 | -0.01 | 0.0% | $36.60 | $36.64 | $36.58 | 6,084,338 | |
| $36.59 | -0.33 | -0.9% | $36.65 | $36.68 | $36.57 | 10,719,044 | |
| $36.92 | +0.05 | +0.1% | $36.86 | $36.93 | $36.84 | 8,558,532 | |
| $36.87 | -0.07 | -0.2% | $36.96 | $36.98 | $36.85 | 11,831,003 | |
| $36.94 | -0.02 | -0.1% | $36.98 | $36.99 | $36.92 | 8,208,544 | |
| $36.96 | +0.01 | 0.0% | $36.95 | $36.96 | $36.90 | 10,673,703 | |
| $36.95 | +0.09 | +0.2% | $36.92 | $36.97 | $36.89 | 9,457,126 | |
| $36.86 | +0.02 | +0.1% | $36.83 | $36.88 | $36.82 | 5,285,316 | |
| $36.84 | +0.04 | +0.1% | $36.84 | $36.86 | $36.81 | 6,159,805 | |
| $36.80 | -0.07 | -0.2% | $36.80 | $36.83 | $36.77 | 5,402,666 | |
| $36.87 | +0.085 | +0.2% | $36.85 | $36.88 | $36.84 | 7,065,267 | |
| $36.79 | -0.045 | -0.1% | $36.81 | $36.81 | $36.76 | 4,599,031 | |
| $36.83 | -0.04 | -0.1% | $36.85 | $36.87 | $36.82 | 3,442,813 | |
| $36.87 | -0.02 | -0.1% | $36.89 | $36.90 | $36.84 | 8,580,361 | |
| $36.89 | +0.07 | +0.2% | $36.87 | $36.93 | $36.85 | 3,546,047 | |
| $36.82 | +0.06 | +0.2% | $36.83 | $36.84 | $36.80 | 5,046,629 | |
| $36.76 | 0.00 | 0.0% | $36.79 | $36.81 | $36.76 | 4,374,664 | |
| $36.76 | -0.06 | -0.2% | $36.80 | $36.81 | $36.73 | 7,447,847 | |
| $36.82 | +0.06 | +0.2% | $36.84 | $36.86 | $36.80 | 5,057,048 | |
| $36.76 | -0.03 | -0.1% | $36.78 | $36.80 | $36.73 | 14,347,998 | |
| $36.79 | -0.01 | 0.0% | $36.80 | $36.81 | $36.75 | 14,137,975 | |
| $36.80 | +0.12 | +0.3% | $36.69 | $36.82 | $36.69 | 15,892,773 | |
| $36.68 | -0.10 | -0.3% | $36.62 | $36.69 | $36.61 | 39,751,030 |
- Ticker
- CBOE:USHY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares Broad USD High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Broad USD High Yield Corporate Bond ETF.